ATX FND/ AT0000A0DRM3
AFND| 2024-05-21 5:50:02 PM | Chg. +15.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,863.96XXP | +0.22% | 6,849.75 | 6,863.96 | 6,830.13 | 6,848.88 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AGAT0000652011 | 47.4305:35 PM | 47.32047.570 | -0.140-0.29% | -- | -- | 47.79047.250 | 584,54927.74 mill. | Markets |
| OMV AGAT0000743059 | 48.0805:35 PM | 47.60047.520 | +0.560+1.18% | -- | -- | 48.14047.540 | 354,41717.01 mill. | Markets |
| VERBUND AG Kat. AAT0000746409 | 74.505:35 PM | 72.7573.20 | +1.30+1.78% | -- | -- | 74.5072.00 | 170,87112.66 mill. | Markets |
| Wienerberger AGAT0000831706 | 35.4205:35 PM | 35.32035.420 | 0.0000.00% | -- | -- | 35.68035.160 | 258,5489.16 mill. | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 29.0005:35 PM | 29.32029.180 | -0.180-0.62% | -- | -- | 29.32028.840 | 302,7638.8 mill. | Markets |
| BAWAG Group AGAT0000BAWAG2 | 60.355:36 PM | 59.8060.15 | +0.20+0.33% | -- | -- | 60.3559.65 | 98,5735.94 mill. | Markets |
| voestalpine AGAT0000937503 | 26.9805:35 PM | 26.34026.600 | +0.380+1.43% | -- | -- | 26.98026.340 | 164,8134.42 mill. | Markets |
| Andritz AGAT0000730007 | 55.005:35 PM | 55.3555.30 | -0.30-0.54% | -- | -- | 55.8054.90 | 74,9904.13 mill. | Markets |
| Raiffeisen Bank Internat. AGAT0000606306 | 17.4605:35 PM | 17.48017.420 | +0.040+0.23% | -- | -- | 17.50017.300 | 222,6193.88 mill. | Markets |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 21.8405:35 PM | 22.52022.420 | -0.580-2.59% | -- | -- | 22.52021.520 | 157,0533.45 mill. | Markets |
| Immofinanz AGAT0000A21KS2 | 23.6505:35 PM | 23.55023.650 | 0.0000.00% | -- | -- | 23.75023.500 | 120,6492.85 mill. | Markets |
| EVN AGAT0000741053 | 28.9005:35 PM | 28.90029.000 | -0.100-0.34% | -- | -- | 29.00028.600 | 96,4662.79 mill. | Markets |
| DO & CO AktiengesellschaftAT0000818802 | 149.405:35 PM | 148.40149.00 | +0.40+0.27% | -- | -- | 152.00148.00 | 12,3381.85 mill. | Markets |
| UNIQA Insurance Group AGAT0000821103 | 8.3005:35 PM | 8.3008.280 | +0.020+0.24% | -- | -- | 8.3008.270 | 181,5381.51 mill. | Markets |
| SCHOELLER-BLECKMANN AGAT0000946652 | 46.1505:35 PM | 45.00045.500 | +0.650+1.43% | -- | -- | 46.50045.000 | 29,1811.34 mill. | Markets |
| Oesterreichische Post AGAT0000APOST4 | 31.3505:35 PM | 31.50031.700 | -0.350-1.10% | -- | -- | 31.75031.200 | 41,1821.29 mill. | Markets |
| VIENNA INSURANCE GROUP AGAT0000908504 | 31.6005:35 PM | 31.50031.450 | +0.150+0.48% | -- | -- | 31.60031.100 | 34,0931.07 mill. | Markets |
| Telekom Austria AGAT0000720008 | 8.6505:35 PM | 8.6508.630 | +0.020+0.23% | -- | -- | 8.7008.590 | 84,543730,639.125 | Markets |
| Lenzing AGAT0000644505 | 35.8505:35 PM | 35.90035.850 | 0.0000.00% | -- | -- | 36.00035.400 | 16,628595,216.813 | Markets |
| Mayr-Melnhof Karton AGAT0000938204 | 117.605:35 PM | 116.80117.60 | 0.000.00% | -- | -- | 118.00116.60 | 3,989467,828.81 | Markets |
