ATX FND/ AT0000A0DRM3
AFND| 2024-05-03 2:02:35 PM | Chg. +20.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,568.00XXP | +0.31% | 6,551.80 | 6,584.59 | 6,547.78 | 6,547.85 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Andritz AGAT0000730007 | 52.501:42 PM | 52.3051.80 | +0.70+1.35% | 52.50145 | 52.55259 | 52.6052.10 | 19,5971.03 mill. | Markets |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 20.1801:50 PM | 20.38020.000 | +0.180+0.90% | 20.1801,279 | 20.240434 | 20.40019.640 | 43,329870,159.188 | Markets |
| BAWAG Group AGAT0000BAWAG2 | 57.602:01 PM | 57.3557.15 | +0.45+0.79% | 57.55125 | 57.60127 | 57.8557.25 | 18,2681.05 mill. | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 30.9002:00 PM | 30.76030.860 | +0.040+0.13% | 30.8601,009 | 30.9201,274 | 31.10030.760 | 65,5062.03 mill. | Markets |
| DO & CO AktiengesellschaftAT0000818802 | 145.001:46 PM | 143.20144.20 | +0.80+0.55% | 144.60185 | 145.20261 | 145.80143.20 | 3,325480,553.41 | Markets |
| Erste Group Bank AGAT0000652011 | 45.1302:01 PM | 45.19045.070 | +0.060+0.13% | 45.11087 | 45.140234 | 45.39044.970 | 94,3404.27 mill. | Markets |
| EVN AGAT0000741053 | 28.7501:57 PM | 28.85028.800 | -0.050-0.17% | 28.650760 | 28.750933 | 28.85028.350 | 89,2972.55 mill. | Markets |
| Immofinanz AGAT0000A21KS2 | 23.6502:00 PM | 23.40023.700 | -0.050-0.21% | 23.600985 | 23.650300 | 23.80023.400 | 116,0072.74 mill. | Markets |
| Lenzing AGAT0000644505 | 30.5002:00 PM | 30.95030.450 | +0.050+0.16% | 30.350640 | 30.500351 | 31.20030.500 | 10,276315,490.813 | Markets |
| Mayr-Melnhof Karton AGAT0000938204 | 112.601:48 PM | 111.40111.20 | +1.40+1.26% | 112.2058 | 112.6069 | 113.40111.40 | 1,883211,978 | Markets |
| Oesterreichische Post AGAT0000APOST4 | 29.9502:00 PM | 29.85030.100 | -0.150-0.50% | 29.950473 | 30.000334 | 30.10029.750 | 22,330668,246.500 | Markets |
| OMV AGAT0000743059 | 44.4002:01 PM | 44.08043.800 | +0.600+1.37% | 44.360283 | 44.400753 | 44.68043.740 | 97,2654.3 mill. | Markets |
| Raiffeisen Bank Internat. AGAT0000606306 | 16.8802:00 PM | 17.02017.040 | -0.160-0.94% | 16.8701,002 | 16.890600 | 17.12016.700 | 317,5785.36 mill. | Markets |
| SCHOELLER-BLECKMANN AGAT0000946652 | 42.3001:55 PM | 43.15042.600 | -0.300-0.70% | 42.200271 | 42.400443 | 43.15042.100 | 9,961423,106.406 | Markets |
| Telekom Austria AGAT0000720008 | 8.1501:48 PM | 8.0508.100 | +0.050+0.62% | 8.1302,607 | 8.1501,782 | 8.1908.050 | 18,488150,609.203 | Markets |
| UNIQA Insurance Group AGAT0000821103 | 8.2402:01 PM | 8.2408.240 | 0.0000.00% | 8.2302,363 | 8.250975 | 8.2908.210 | 32,883271,091.688 | Markets |
| VERBUND AG Kat. AAT0000746409 | 74.152:00 PM | 73.1073.85 | +0.30+0.41% | 74.15265 | 74.20128 | 74.9573.10 | 33,1192.46 mill. | Markets |
| VIENNA INSURANCE GROUP AGAT0000908504 | 29.5501:48 PM | 29.45029.350 | +0.200+0.68% | 29.500935 | 29.600763 | 29.75029.450 | 8,683256,684.500 | Markets |
| voestalpine AGAT0000937503 | 25.6202:00 PM | 25.80025.700 | -0.080-0.31% | 25.5801,095 | 25.6401,129 | 25.84025.580 | 24,395627,553.625 | Markets |
| Wienerberger AGAT0000831706 | 33.9201:54 PM | 33.52033.580 | +0.340+1.01% | 33.900334 | 33.960584 | 34.00033.440 | 105,1523.55 mill. | Markets |
