BUMIX
BUM| 2024-05-10 5:20:00 PM | Chg. +1.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,031.91HUF | +0.03% | 6,030.74 | 6,055.56 | 6,009.98 | 6,030.16 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 4IGHU0000167788 | 805.002024-05-10 | 800.00805.00 | 0.000.00% | -- | -- | 805.00796.00 | 103,43282.83 mill. | Markets |
| AKKOHU0000170824 | 250.002024-05-10 | 249.00250.00 | 0.000.00% | -- | -- | 250.00249.00 | 10,5002.62 mill. | Markets |
| ALTEOHU0000155726 | 3,800.002024-05-10 | 3,750.003,730.00 | +70.00+1.88% | -- | -- | 3,840.003,750.00 | 22,79086.5 mill. | Markets |
| ANY shareHU0000093257 | 3,680.002024-05-10 | 3,700.003,700.00 | -20.00-0.54% | -- | -- | 3,760.003,650.00 | 13,10448.64 mill. | Markets |
| Appeninn shareHU0000102132 | 502.002024-05-10 | 502.00504.00 | -2.00-0.40% | -- | -- | 504.00493.00 | 27,27113.56 mill. | Markets |
| AUTOWALLISHU0000164504 | 154.502024-05-10 | 150.00153.00 | +1.50+0.98% | -- | -- | 155.50148.50 | 612,27993.32 mill. | Markets |
| BIFHU0000167986 | 500.002024-05-10 | 512.00522.00 | -22.00-4.21% | -- | -- | 520.00500.00 | 15,6427.88 mill. | Markets |
| CIGPANNONIAHU0000180112 | 383.002024-05-10 | 382.00380.00 | +3.00+0.79% | -- | -- | 387.00380.00 | 55,95221.47 mill. | Markets |
| DELTAHU0000151956 | 46.102024-05-10 | 45.6045.50 | +0.60+1.32% | -- | -- | 47.8045.00 | 2.18 mill.100.87 mill. | Markets |
| DUNAHOUSEHU0000177613 | 960.002024-05-10 | 968.00962.00 | -2.00-0.21% | -- | -- | 968.00930.00 | 83,85579.55 mill. | Markets |
| Graphisoft Park SE shareHU0000083696 | 8.902024-05-10 | 8.908.80 | +0.10+1.14% | -- | -- | 8.908.80 | 8007,096 | Markets |
| MASTERPLAST shareHU0000093943 | 2,890.002024-05-10 | 2,870.002,870.00 | +20.00+0.70% | -- | -- | 2,900.002,860.00 | 3,3109.53 mill. | Markets |
| MBH Jelzálog BankHU0000078175 | 860.002024-05-10 | 880.00882.00 | -22.00-2.49% | -- | -- | 882.00860.00 | 2,2001.93 mill. | Markets |
| OPUS shareHU0000110226 | 381.002024-05-10 | 380.00378.50 | +2.50+0.66% | -- | -- | 383.00377.00 | 120,23445.63 mill. | Markets |
| PannErgy shareHU0000089867 | 1,345.002024-05-10 | 1,360.001,365.00 | -20.00-1.47% | -- | -- | 1,365.001,340.00 | 4,2365.71 mill. | Markets |
| Rába shareHU0000073457 | 1,375.002024-05-10 | 1,370.001,370.00 | +5.00+0.36% | -- | -- | 1,375.001,340.00 | 1,0171.39 mill. | Markets |
| WABERERSHU0000120720 | 4,190.002024-05-10 | 4,150.004,150.00 | +40.00+0.96% | -- | -- | 4,190.004,150.00 | 5,56823.22 mill. | Markets |
