12/9/2022 10:09:17 AM Chg. -4.72 Open High Low Previous Close
3,621.90HUF -0.13% 3,626.62 3,647.67 3,618.60 3,626.62
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
4IGHU0000167788695.0010:09 AM694.00694.00+1.00+0.14%692.00100695.001,566696.00690.005,7213.97 mill.Markets 
AKKOHU0000170824257.509:59 AM258.00257.500.000.00%254.00300257.501,090258.00257.50900231,875Markets 
ALTEOHU00001557263,060.009:43 AM3,070.003,070.00-10.00-0.33%3,060.00263,080.001593,070.003,060.00235720,950Markets 
ANY shareHU00000932571,460.009:33 AM1,460.001,465.00-5.00-0.34%1,455.001,2501,460.001,6001,460.001,460.001,1501.68 mill.Markets 
Appeninn shareHU0000102132159.509:54 AM159.50160.00-0.50-0.31%157.002,500159.50953159.50159.502,547406,246.50Markets 
AUTOWALLISHU000016450493.609:52 AM93.6095.70-2.10-2.19%93.706,90095.603,00093.6093.60494,586.40Markets 
CIGPANNONIAHU0000180112246.0010:06 AM253.00254.00-8.00-3.15%246.0078252.00401253.00246.0026064,226Markets 
DELTAHU000015195638.009:00 AM38.0038.000.000.00%37.501,00037.7010,00038.0038.001,00038,000Markets 
Graphisoft Park SE shareHU00000836963,240.0012/8/20223,200.003,240.00--3,180.00703,240.00333,240.003,190.004471.43 mill.Markets 
MASTERPLAST shareHU00000939434,040.0010:07 AM4,000.003,990.00+50.00+1.25%4,010.002954,040.00584,100.004,000.004,31417.43 mill.Markets 
NUTEXHU000018230814.509:59 AM13.9513.85+0.65+4.69%14.2010,00014.5031,45014.5013.601.55 mill.21.85 mill.Markets 
OPUS shareHU0000110226121.0010:06 AM122.00121.000.000.00%120.805,000122.002,560122.40121.0018,9202.3 mill.Markets 
PannErgy shareHU00000898671,250.009:00 AM1,250.001,250.000.000.00%1,240.004441,250.00451,250.001,250.008901.11 mill.Markets 
Rába shareHU00000734571,240.009:51 AM1,240.001,240.000.000.00%1,235.00101,240.002,8001,240.001,240.001518,600Markets 
WABERERSHU00001207202,190.009:57 AM2,210.002,190.000.000.00%2,190.005,3202,200.00252,210.002,190.005,56512.19 mill.Markets 
Zwack Unicum shareHU000007484416,800.009:57 AM16,900.0016,800.000.000.00%16,800.0052016,900.0035616,900.0016,800.0049823,500Markets