10/20/2021 5:20:02 PM Chg. +4.55 Open High Low Previous Close
4,375.20HUF +0.10% 4,368.61 4,380.67 4,350.85 4,370.65
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
4IGHU0000167788910.0010/20/2021908.00907.00+3.00+0.33%----914.00905.0038,51535.05 mill.Markets 
AKKOHU0000170824415.0010/20/2021416.00415.000.000.00%411.50-413.50-417.00411.0086,74235.85 mill.Markets 
ALTEOHU00001557261,525.0010/20/20211,510.001,545.00-20.00-1.29%----1,540.001,490.008,29112.47 mill.Markets 
ANY shareHU00000932571,595.0010/20/20211,590.001,575.00+20.00+1.27%----1,595.001,590.00522830,510Markets 
Appeninn shareHU0000102132275.0010/20/2021275.00276.00-1.00-0.36%----275.00275.00970266,750Markets 
AUTOWALLISHU0000164504121.5010/20/2021120.00118.00+3.50+2.97%----122.00120.0097,90011.81 mill.Markets 
CIGPANNONIAHU0000180112350.0010/20/2021356.50349.00+1.00+0.29%----356.50345.5026,1589.19 mill.Markets 
ENEFI shareHU0000089198357.0010/20/2021344.00358.00-1.00-0.28%----357.00344.002,530887,615Markets 
Graphisoft Park SE shareHU00000836963,750.0010/20/20213,780.003,780.00-30.00-0.79%----3,780.003,740.007,29427.35 mill.Markets 
MASTERPLAST shareHU00000939434,470.0010/20/20214,430.004,430.00+40.00+0.90%----4,550.004,400.0017,52778.6 mill.Markets 
NUTEXHU000018230819.4010/20/202119.5019.46-0.06-0.31%----19.7019.201.23 mill.23.78 mill.Markets 
OPUS shareHU0000110226243.0010/20/2021243.00244.00-1.00-0.41%----244.00240.00253,83061.21 mill.Markets 
PannErgy shareHU00000898671,120.0010/20/20211,120.001,130.00-10.00-0.88%----1,125.001,105.0027,14930.16 mill.Markets 
Rába shareHU00000734571,460.0010/20/20211,460.001,455.00+5.00+0.34%----1,460.001,460.0057,300Markets 
SETHU000017024645.2010/20/202146.9046.80-1.60-3.42%----46.9044.20361,82716.39 mill.Markets 
WABERERSHU00001207202,560.0010/20/20212,560.002,560.000.000.00%----2,580.002,550.001,6014.11 mill.Markets