CAC 40/ FR0003500008
PX1| 2024-05-29 6:00:00 PM | Chg. -122.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,935.03XXP | -1.52% | 8,033.56 | 8,040.03 | 7,926.42 | 8,057.80 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| STELLANTIS NV | 20.340 | -1.79% | -12.37% | +3.26% | +37.77% | +26.51% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 724.20 | -2.84% | -7.06% | +4.88% | -13.79% | +10.43% | Markets | |
| Hermes International SA | 2,148.00 | -1.47% | -6.53% | +13.23% | +10.26% | +87.76% | Markets | |
| Eurofins Scientific SE | 55.380 | -1.42% | -5.66% | +4.85% | -10.18% | -36.98% | Markets | |
| TotalEnergies SE | 65.630 | -0.77% | -5.23% | +6.40% | +17.76% | +72.05% | Markets | |
| Engie SA | 15.405 | -0.45% | -5.20% | -2.94% | +10.68% | +25.59% | Markets | |
| Carrefour | 15.110 | -0.49% | -4.91% | -12.94% | -14.90% | -9.52% | Markets | |
| Accor SA | 39.760 | -2.17% | -4.83% | +25.70% | +27.44% | +21.52% | Markets | |
| Sanofi SA | 87.710 | -0.98% | -4.50% | +3.35% | -11.36% | +0.26% | Markets | |
| Edenred SA | 43.250 | -4.31% | -4.46% | -13.53% | -28.30% | -4.34% | Markets | |
| Pernod Ricard SA | 135.85 | -2.48% | -4.43% | -12.78% | -35.59% | -25.03% | Markets | |
| Kering SA | 323.50 | -2.31% | -3.62% | -17.26% | -37.15% | -56.80% | Markets | |
| ArcelorMittal SA | 23.180 | -3.17% | -3.62% | +1.53% | -4.10% | -12.51% | Markets | |
| AXA SA | 33.040 | -0.99% | -3.36% | +16.17% | +21.25% | +44.88% | Markets | |
| Bouygues | 35.510 | -1.28% | -2.87% | +1.05% | +16.46% | +6.35% | Markets | |
| Air Liquide SA | 179.16 | -1.31% | -2.84% | +3.11% | +12.21% | +41.22% | Markets | |
| STMICROELECTRONICS | 37.490 | -2.70% | -1.73% | -12.88% | -6.73% | +22.28% | Markets | |
| BNP Paribas | 66.930 | -1.27% | -1.17% | +17.59% | +19.30% | +18.50% | Markets | |
| Capgemini SE | 203.20 | -3.28% | -1.12% | +7.77% | +29.02% | +32.33% | Markets | |
| Danone SA | 58.520 | -0.44% | -0.24% | -1.07% | +2.13% | +0.10% | Markets | |
| Publicis Groupe SA | 103.95 | -2.62% | -0.19% | +34.51% | +47.91% | +87.30% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 78.800 | -0.53% | +0.51% | +37.62% | +81.40% | +9.19% | Markets | |
| Airbus SE | 156.74 | -1.09% | +0.54% | +15.62% | +25.11% | +45.13% | Markets | |
| Essilorluxottica | 203.20 | -1.65% | +0.79% | +14.65% | +15.88% | +42.52% | Markets | |
| L'Oreal SA | 440.30 | -1.20% | +0.87% | +1.96% | +7.88% | +18.50% | Markets | |
| Orange SA | 10.595 | -0.19% | +1.15% | -5.89% | -6.90% | +1.14% | Markets | |
| Vivendi SA | 9.958 | -1.41% | +1.24% | +13.75% | +17.51% | +67.22% | Markets | |
| Credit Agricole SA | 14.740 | -7.41% | +1.31% | +24.92% | +23.53% | +19.82% | Markets | |
| Dassault Systemes SE | 38.040 | -0.73% | +1.39% | -11.79% | -5.65% | +0.77% | Markets | |
| Cie Generale des Etablissement... | 36.840 | +0.33% | +1.43% | +19.46% | +34.11% | +17.32% | Markets |
