CAC 40/ FR0003500008
PX1| 2024-05-07 6:00:00 PM | Chg. +79.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,075.68XXP | +0.99% | 8,036.75 | 8,077.64 | 8,006.31 | 7,996.64 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| STELLANTIS NV EO -,01 | 20.26 | -0.69% | -17.68% | +11.63% | +36.62% | +35.52% | Markets | |
| KERING S.A. INH. EO 4 | 330.300 | +0.84% | -9.31% | -17.53% | -41.36% | -52.39% | Markets | |
| EDENRED EO 2 | 46.170 | +1.12% | -8.21% | -3.81% | -21.16% | -1.85% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 37.93 | +1.93% | -5.81% | -5.27% | +3.80% | +0.90% | Markets | |
| AIRBUS | 158.640 | +0.65% | -5.65% | +23.00% | +29.80% | +61.38% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 23.99 | -0.54% | -5.33% | +11.74% | -3.65% | -11.48% | Markets | |
| AXA S.A. INH. EO 2,29 | 32.590 | +0.93% | -4.54% | +18.70% | +12.22% | +41.70% | Markets | |
| BOUYGUES SA INH. EO 1 | 34.910 | -1.16% | -4.36% | +3.96% | +9.75% | -0.54% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 56.62 | +1.80% | -3.74% | +11.50% | -12.38% | -31.91% | Markets | |
| RENAULT INH. EO 3,81 | 48.040 | -0.50% | -3.53% | +43.53% | +45.36% | +40.74% | Markets | |
| CAPGEMINI SE INH. EO 8 | 205.600 | +1.03% | -2.70% | +18.88% | +23.34% | +32.65% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 184.060 | +0.99% | -2.39% | +12.92% | +12.23% | +41.33% | Markets | |
| ORANGE INH. EO 4 | 10.440 | -0.38% | -2.38% | -4.76% | -10.19% | -1.02% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,296.000 | +0.61% | -2.38% | +26.74% | +15.06% | +114.58% | Markets | |
| VINCI S.A. INH. EO 2,50 | 112.500 | +0.72% | -2.26% | +7.33% | +3.21% | +17.80% | Markets | |
| ACCOR SA INH. EO 3 | 41.480 | -0.26% | -1.89% | +39.01% | +28.98% | +23.23% | Markets | |
| VIVENDI SE INH. EO 5,5 | 9.826 | +0.31% | -1.89% | +15.06% | -0.51% | -20.21% | Markets | |
| STE GENERALE INH. EO 1,25 | 24.830 | +2.22% | -1.57% | +15.92% | +13.98% | -0.08% | Markets | |
| STMICROELECTRONICS | 38.175 | +2.26% | -1.14% | -0.52% | -1.20% | +22.61% | Markets | |
| LVMH EO 0,3 | 790.500 | +0.70% | -0.94% | +13.51% | -10.37% | +24.68% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.595 | +1.76% | -0.29% | +2.25% | +6.41% | +22.99% | Markets | |
| TOTALENERGIES SE EO 2,50 | 67.190 | +0.36% | +0.10% | +9.93% | +19.03% | +70.90% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 204.800 | +2.73% | +0.34% | +18.74% | +11.34% | +45.27% | Markets | |
| DANONE S.A. EO -,25 | 58.560 | +0.07% | +1.11% | +3.13% | -2.89% | -0.85% | Markets | |
| LEGRAND S.A. INH. EO 4 | 97.380 | +2.20% | +1.48% | +17.10% | +14.35% | +14.11% | Markets | |
| SAFRAN INH. EO -,20 | 208.900 | +1.11% | +2.15% | +39.01% | +50.61% | +67.25% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 15.970 | +1.01% | +2.24% | -7.63% | -10.38% | -3.56% | Markets | |
| PERNOD RICARD O.N. | 145.700 | +2.43% | +2.68% | -14.75% | -32.48% | -16.41% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 30.070 | +0.27% | +3.01% | +13.26% | +5.62% | +14.42% | Markets | |
| THALES S.A. EO 3 | 164.300 | +0.34% | +3.11% | +21.08% | +20.32% | +91.72% | Markets |
