Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.84 EUR/GBP 16.08.2024   Call - 2024-08-16 0.84 2.41 2.42 - -
BNP Paribas Call 0.84 EUR/GBP 19.07.2024   Call - 2024-07-19 0.84 2.21 2.22 - -
BNP Paribas Call 0.84 EUR/GBP 21.03.2025   Call - 2025-03-21 0.84 3.84 3.85 - -
BNP Paribas Call 0.86 EUR/GBP 21.03.2025   Call - 2025-03-21 0.86 2.49 2.50 - -
BNP Paribas Call 0.84 EUR/GBP 16.08.2024   Call - 2024-08-16 0.84 2.400 2.410 - -
BNP Paribas Call 0.84 EUR/GBP 19.07.2024   Call - 2024-07-19 0.84 2.200 2.210 - -
BNP Paribas Call 0.84 EUR/GBP 21.03.2025   Call - 2025-03-21 0.84 3.830 3.840 - -
BNP Paribas Call 0.86 EUR/GBP 21.03.2025   Call - 2025-03-21 0.86 2.490 2.500 - -
BNP Paribas Call 0.85 EUR/GBP 21.03.2025   Call - 2025-03-21 0.85 3.11 3.12 - -
BNP Paribas Call 0.85 EUR/GBP 20.06.2025   Call - 2025-06-20 0.85 3.62 3.63 - -
BNP Paribas Call 0.86 EUR/GBP 20.06.2025   Call - 2025-06-20 0.86 3.00 3.01 - -
BNP Paribas Call 0.84 EUR/GBP 20.06.2025   Call - 2025-06-20 0.84 4.34 4.35 - -
BNP Paribas Call 0.85 EUR/GBP 21.03.2025   Call - 2025-03-21 0.85 3.110 3.120 - -
BNP Paribas Call 0.85 EUR/GBP 20.06.2025   Call - 2025-06-20 0.85 3.620 3.630 - -
BNP Paribas Call 0.86 EUR/GBP 20.06.2025   Call - 2025-06-20 0.86 3.000 3.010 - -
BNP Paribas Call 0.84 EUR/GBP 20.06.2025   Call - 2025-06-20 0.84 4.330 4.340 - -
BNP Paribas Call 0.85 EUR/GBP 19.12.2025   Call - 2025-12-19 0.85 4.53 4.54 - -
BNP Paribas Call 0.83 EUR/GBP 20.12.2024   Call - 2024-12-20 0.83 4.14 4.15 - -
BNP Paribas Call 0.84 EUR/GBP 17.05.2024   Call - 2024-05-17 0.84 1.73 1.75 - -
BNP Paribas Call 0.86 EUR/GBP 19.12.2025   Call - 2025-12-19 0.86 3.90 3.91 - -
BNP Paribas Call 0.85 EUR/GBP 19.12.2025   Call - 2025-12-19 0.85 4.520 4.530 - -
BNP Paribas Call 0.83 EUR/GBP 20.12.2024   Call - 2024-12-20 0.83 4.130 4.140 - -
BNP Paribas Call 0.84 EUR/GBP 17.05.2024   Call - 2024-05-17 0.84 1.720 1.740 - -
BNP Paribas Call 0.86 EUR/GBP 19.12.2025   Call - 2025-12-19 0.86 3.900 3.910 - -
BNP Paribas Call 0.84 EUR/GBP 15.11.2024   Call - 2024-11-15 0.84 3.05 3.06 - -
BNP Paribas Call 0.84 EUR/GBP 18.10.2024   Call - 2024-10-18 0.84 2.85 2.86 - -
BNP Paribas Call 0.84 EUR/GBP 19.12.2025   Call - 2025-12-19 0.84 5.23 5.24 - -
BNP Paribas Call 0.85 EUR/GBP 15.11.2024   Call - 2024-11-15 0.85 2.30 2.31 - -
BNP Paribas Call 0.84 EUR/GBP 15.11.2024   Call - 2024-11-15 0.84 3.040 3.050 - -
BNP Paribas Call 0.84 EUR/GBP 18.10.2024   Call - 2024-10-18 0.84 2.840 2.850 - -
* Too many results found, please restrict the search by using the filter options.