HDAX P-IN./ DE0008469016
HDAX| 2024-06-03 5:50:00 PM | Chg. +59.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,929.98XXP | +0.61% | 9,922.44 | 9,971.79 | 9,912.69 | 9,870.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.3900 | +1.63% | +2.57% | +8.74% | -9.83% | -73.93% | Markets | |
| WACKER CHEMIE O.N. | 101.1000 | -0.88% | -1.65% | -10.21% | -18.14% | -24.04% | Markets | |
| VONOVIA SE NA O.N. | 29.0500 | +0.94% | +3.23% | +9.66% | +62.97% | -30.73% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.7500 | -0.22% | -1.33% | +7.46% | -5.48% | -52.22% | Markets | |
| UTD.INTERNET AG NA | 22.5000 | +3.40% | +0.45% | +9.12% | +65.56% | -32.65% | Markets | |
| THYSSENKRUPP AG O.N. | 4.6200 | +1.67% | -4.70% | -32.91% | -32.26% | -51.88% | Markets | |
| TEAMVIEWER SE INH O.N. | 11.5550 | -0.30% | -7.11% | -12.96% | -20.86% | -61.84% | Markets | |
| TALANX AG NA O.N. | 74.3000 | +0.95% | +6.91% | +10.65% | +37.98% | +112.89% | Markets | |
| TAG IMMOBILIEN AG | 14.5000 | +2.84% | +3.57% | +12.01% | +81.93% | -43.35% | Markets | |
| SYMRISE AG INH. O.N. | 108.4500 | -0.50% | +7.54% | +4.28% | +6.90% | -0.41% | Markets | |
| SUESS MICROTEC SE NA O.N. | 53.6000 | -1.47% | +16.78% | +104.97% | +120.12% | +133.55% | Markets | |
| STROEER SE + CO. KGAA | 65.5000 | +0.15% | +9.62% | +20.18% | +41.47% | -2.60% | Markets | |
| STABILUS SE | 57.1000 | +1.06% | -2.56% | -0.44% | +1.15% | -19.01% | Markets | |
| SMA SOLAR TECHNOL.AG | 47.6000 | -2.50% | -7.39% | -16.93% | -50.65% | +7.01% | Markets | |
| SIXT SE ST O.N. | 76.7000 | +2.13% | -5.43% | -15.76% | -25.53% | -35.38% | Markets | |
| SILTRONIC AG NA O.N. | 75.5000 | +0.67% | +6.19% | -8.71% | -5.92% | -47.17% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.3800 | -0.34% | +3.57% | +0.53% | -0.71% | +15.77% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.2800 | +1.77% | +28.03% | +123.52% | +3.31% | -0.98% | Markets | |
| SIEMENS AG NA O.N. | 177.8000 | +1.22% | +0.24% | +13.95% | +12.08% | +31.14% | Markets | |
| SCOUT24 SE NA O.N. | 69.3000 | +0.14% | -0.57% | +7.74% | +13.83% | +5.77% | Markets | |
| SARTORIUS AG VZO O.N. | 237.1000 | -1.98% | -16.57% | -17.96% | -28.93% | -39.03% | Markets | |
| SAP SE O.N. | 167.9000 | +0.79% | -1.44% | +14.22% | +35.01% | +47.62% | Markets | |
| RWE AG INH O.N. | 35.6300 | +2.00% | +6.87% | -10.21% | -9.34% | +16.17% | Markets | |
| RTL GROUP | 31.1000 | +1.30% | +4.89% | -4.48% | -16.84% | -36.66% | Markets | |
| RHEINMETALL AG | 533.8000 | +1.41% | +0.30% | +90.03% | +122.60% | +517.68% | Markets | |
| REDCARE PHARMACY INH. | 117.8000 | +3.24% | -9.18% | -6.21% | +23.17% | -22.30% | Markets | |
| QIAGEN NV EO -,01 | 39.7300 | +1.25% | -0.95% | +1.60% | -11.30% | -0.70% | Markets | |
| PUMA SE | 48.2500 | +2.68% | +6.75% | -18.52% | +2.25% | -47.82% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.4200 | -0.20% | +3.28% | +11.67% | -6.46% | -49.33% | Markets | |
| Porsche AG Vz | 77.2200 | +1.50% | -8.07% | -8.22% | -34.64% | - | Markets |
