HDAX P-IN./ DE0008469016
HDAX| 2024-05-31 5:50:00 PM | Chg. +1.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,870.22XXP | +0.01% | 9,875.55 | 9,890.49 | 9,834.52 | 9,868.77 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RTL GROUP | 30.7000 | +4.60% | +5.86% | -5.71% | -17.91% | -36.70% | Markets | |
| GERRESHEIMER AG | 104.9000 | +3.05% | +3.05% | +20.57% | -1.78% | +17.08% | Markets | |
| VONOVIA SE NA O.N. | 28.7800 | +2.38% | +5.19% | +8.64% | +61.46% | -31.58% | Markets | |
| AURUBIS AG | 78.3500 | +2.28% | +4.33% | +1.41% | +0.97% | -1.82% | Markets | |
| EVOTEC SE INH O.N. | 8.6150 | +2.13% | -13.81% | -52.90% | -59.97% | -75.52% | Markets | |
| FREENET AG NA O.N. | 24.0800 | +2.12% | -8.23% | -7.67% | +5.24% | +6.78% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 83.9000 | +2.07% | +2.57% | +5.53% | +17.02% | +45.01% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 44.9000 | +1.72% | +21.29% | +20.44% | +11.91% | -50.22% | Markets | |
| KONTRON AG O.N | 21.7400 | +1.68% | +14.42% | +6.57% | +13.88% | +5.53% | Markets | |
| RHEINMETALL AG | 526.4000 | +1.54% | +3.09% | +87.40% | +119.52% | +511.81% | Markets | |
| HUGO BOSS AG NA O.N. | 48.8200 | +1.52% | +2.84% | -24.43% | -26.21% | +4.23% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.9000 | +1.51% | -1.94% | +3.69% | +11.39% | +57.83% | Markets | |
| COVESTRO AG O.N. | 49.6300 | +1.43% | +5.93% | -2.34% | +28.78% | -14.08% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.4160 | +1.36% | -6.45% | -21.95% | -31.04% | -19.73% | Markets | |
| Porsche AG Vz | 76.0800 | +1.22% | -9.06% | -9.58% | -35.61% | - | Markets | |
| ADIDAS AG NA O.N. | 231.9000 | +1.18% | +3.16% | +19.50% | +45.12% | -22.01% | Markets | |
| KRONES AG O.N. | 125.8000 | +1.13% | +0.32% | +19.81% | +21.19% | +57.84% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.0400 | +1.11% | -1.39% | +3.36% | -3.49% | -40.56% | Markets | |
| HENSOLDT AG INH O.N. | 37.2000 | +1.09% | +4.61% | +52.58% | +25.42% | +170.74% | Markets | |
| ALLIANZ SE NA O.N. | 267.9000 | +0.98% | -0.45% | +13.85% | +27.27% | +24.03% | Markets | |
| TALANX AG NA O.N. | 73.6000 | +0.96% | +3.52% | +9.61% | +36.68% | +111.01% | Markets | |
| DT.TELEKOM AG NA | 22.2500 | +0.95% | +2.68% | +0.05% | +13.80% | +28.91% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.2800 | +0.92% | +12.69% | +14.18% | +11.40% | -11.78% | Markets | |
| BAYER AG NA O.N. | 28.3000 | +0.86% | +0.05% | -9.15% | -46.46% | -45.57% | Markets | |
| SILTRONIC AG NA O.N. | 75.0000 | +0.81% | +7.14% | -9.31% | -6.54% | -47.24% | Markets | |
| SCOUT24 SE NA O.N. | 69.2000 | +0.80% | -4.68% | +7.59% | +13.67% | +5.10% | Markets | |
| WACKER CHEMIE O.N. | 102.0000 | +0.74% | -0.44% | -9.41% | -17.41% | -25.06% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.2700 | +0.70% | -7.37% | +10.25% | -8.09% | +0.41% | Markets | |
| STROEER SE + CO. KGAA | 65.4000 | +0.69% | +8.64% | +20.00% | +41.25% | -3.89% | Markets | |
| CONTINENTAL AG O.N. | 62.0800 | +0.68% | +0.39% | -13.78% | -7.29% | - | Markets |
