HDAX P-IN./ DE0008469016
HDAX| 2024-06-03 10:02:00 AM | Chg. +47.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,917.37XXP | +0.48% | 9,922.44 | 9,968.59 | 9,915.75 | 9,870.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RTL GROUP | 31.0000 | +0.98% | +4.55% | -4.79% | -17.11% | -36.86% | Markets | |
| SYMRISE AG INH. O.N. | 110.8000 | +1.65% | +9.87% | +6.54% | +9.22% | +1.74% | Markets | |
| ADIDAS AG NA O.N. | 233.2000 | +0.56% | +3.78% | +20.17% | +45.93% | -21.88% | Markets | |
| REDCARE PHARMACY INH. | 116.5000 | +2.10% | -10.18% | -7.25% | +21.81% | -23.15% | Markets | |
| AROUNDTOWN EO-,01 | 2.2000 | +4.27% | +8.11% | -2.48% | +118.69% | -67.91% | Markets | |
| FREENET AG NA O.N. | 24.0400 | -0.17% | -5.50% | -7.82% | +5.07% | +6.61% | Markets | |
| VONOVIA SE NA O.N. | 28.9600 | +0.63% | +2.91% | +9.32% | +62.47% | -30.94% | Markets | |
| DT.TELEKOM AG NA | 22.4200 | +0.76% | +3.56% | +0.81% | +14.67% | +29.76% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 85.1000 | +1.43% | +3.15% | +7.04% | +18.69% | +45.17% | Markets | |
| AURUBIS AG | 77.6500 | -0.89% | +15.81% | +0.50% | +0.06% | -1.46% | Markets | |
| KONTRON AG O.N | 21.7800 | +0.18% | +12.15% | +6.76% | +14.09% | +7.72% | Markets | |
| TAG IMMOBILIEN AG | 14.2900 | +1.35% | +2.07% | +10.39% | +79.30% | -44.17% | Markets | |
| HANNOVER RUECK SE NA O.N. | 231.1000 | +1.40% | +0.48% | +5.14% | +12.95% | +61.21% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 51.0000 | +0.95% | +4.47% | +12.96% | -5.38% | -48.74% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.4600 | +1.08% | +0.28% | +4.47% | -2.45% | -40.77% | Markets | |
| HUGO BOSS AG NA O.N. | 49.0500 | +0.47% | +2.10% | -24.07% | -25.86% | +5.03% | Markets | |
| FRAPORT AG FFM.AIRPORT | 52.9000 | +1.34% | +10.67% | -1.31% | +10.16% | -9.17% | Markets | |
| Porsche AG Vz | 76.7800 | +0.92% | -8.60% | -8.75% | -35.01% | - | Markets | |
| ALLIANZ SE NA O.N. | 268.5000 | +0.22% | +1.09% | +14.11% | +27.55% | +23.08% | Markets | |
| ZALANDO SE | 24.4300 | +1.79% | +2.73% | +8.92% | -9.69% | -73.88% | Markets | |
| CONTINENTAL AG O.N. | 62.8200 | +1.19% | +1.68% | -12.75% | -6.18% | - | Markets | |
| ENCAVIS AG INH. O.N. | 17.1000 | +0.18% | +1.12% | +26.15% | +9.97% | +17.85% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.0000 | +1.97% | -0.16% | +4.75% | +10.61% | +37.36% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.3800 | +0.62% | +4.85% | +1.24% | +11.71% | -33.68% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 80.9000 | - | -1.73% | +15.21% | +61.22% | -32.11% | Markets | |
| COVESTRO AG O.N. | 49.5300 | -0.20% | +4.47% | -2.54% | +28.52% | -14.22% | Markets | |
| K+S AG NA O.N. | 13.5400 | +0.37% | -1.63% | -1.17% | -12.16% | +19.51% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.6200 | +1.47% | -2.20% | -21.44% | -44.31% | -58.90% | Markets | |
| BAY.MOTOREN WERKE AG ST | 94.0800 | +0.71% | -8.62% | -2.18% | -11.08% | +0.48% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.7500 | +0.72% | -7.50% | +11.05% | -7.42% | -0.36% | Markets |
