NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-14 10:08:18 PM | Chg. +124.156 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,322.771XXP | +0.68% | 18,187.506 | 18,339.580 | 18,175.297 | 18,198.614 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 436.95 | -2.77% | -1.86% | -21.47% | +41.59% | +9.36% | Markets | |
| THE TRA.DESK A DL-,000001 | 79.28 | -2.72% | -1.76% | +27.85% | +38.31% | +85.49% | Markets | |
| PACCAR INC. DL 1 | 98.56 | -2.59% | -11.10% | +20.64% | +48.93% | +89.72% | Markets | |
| MARVELL TECH. GRP DL-,002 | 62.75 | -2.20% | -5.91% | +19.66% | +70.15% | +81.67% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 50.57 | -2.13% | -0.80% | -2.22% | -6.68% | +36.20% | Markets | |
| DEXCOM INC. DL-,001 | 115.34 | -2.10% | -11.26% | +25.74% | +4.21% | +70.95% | Markets | |
| LULULEMON ATHLETICA INC. | 320.55 | -2.08% | -1.63% | -17.52% | -6.95% | +25.39% | Markets | |
| BOOKING HLDGS DL-,008 | 3,457.00 | -2.04% | +2.10% | +18.80% | +42.32% | +88.70% | Markets | |
| CINTAS CORP. | 637.20 | -2.00% | +1.79% | +27.75% | +47.33% | +117.77% | Markets | |
| APPLIED MATERIALS INC. | 191.16 | -1.83% | -3.71% | +36.66% | +81.13% | +90.82% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 167.55 | -1.82% | -18.07% | -7.84% | +18.24% | +53.79% | Markets | |
| COSTCO WHOLESALE DL-,005 | 716.90 | -1.81% | +5.07% | +33.25% | +56.72% | +127.05% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 182.56 | -1.81% | -6.42% | +24.53% | +55.05% | +184.14% | Markets | |
| DATADOG INC. A DL-,00001 | 108.02 | -1.76% | -10.37% | +7.83% | +34.34% | +61.95% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 835.30 | -1.73% | -8.87% | +32.82% | +73.19% | +70.31% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 352.30 | -1.69% | -3.69% | +33.80% | +26.96% | +55.15% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 138.44 | -1.58% | -10.15% | +26.66% | +59.04% | +127.06% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 133.18 | -1.55% | -5.48% | -4.82% | +16.46% | -1.38% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,545.00 | -1.52% | +10.48% | +20.31% | +30.53% | +43.39% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 262.60 | -1.50% | -9.02% | +4.96% | +42.56% | +158.26% | Markets | |
| MARRIOTT INTL A DL-,01 | 219.45 | -1.42% | -8.89% | +19.21% | +38.02% | +90.33% | Markets | |
| INTUIT INC. DL-,01 | 579.70 | -1.26% | -0.92% | +16.64% | +49.35% | +72.35% | Markets | |
| VERISK ANALYTICS DL-001 | 227.40 | -1.22% | +9.48% | +2.29% | +15.40% | +57.15% | Markets | |
| COSTAR GROUP INC. DL-,01 | 81.20 | -1.19% | -4.57% | +6.84% | +17.68% | +19.69% | Markets | |
| FASTENAL CO. DL-,01 | 62.28 | -1.17% | -4.54% | +12.05% | +24.01% | +40.65% | Markets | |
| KLA CORP. DL -,001 | 657.10 | -1.17% | +0.88% | +33.83% | +86.89% | +165.82% | Markets | |
| T-MOBILE US INC.DL,-00001 | 150.90 | -0.98% | +0.98% | +9.83% | +15.69% | +31.58% | Markets | |
| AUTODESK INC. | 200.25 | -0.96% | -10.88% | +2.06% | +13.30% | -10.98% | Markets | |
| ASML HOLDING NY EO-,09 | 850.00 | -0.93% | -8.21% | +39.34% | +43.10% | +65.37% | Markets | |
| NETFLIX INC. DL-,001 | 568.30 | -0.89% | -3.51% | +36.87% | +79.70% | +40.04% | Markets |
