NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| XCEL ENERGY DL 2,50 | 50.00 | -0.62% | -1.24% | -11.58% | -14.95% | -11.08% | Markets | |
| AMGEN INC. DL-,0001 | 280.15 | -0.53% | -1.72% | +11.61% | +37.19% | +44.48% | Markets | |
| COSTAR GROUP INC. DL-,01 | 70.62 | -0.45% | -16.65% | -7.69% | -5.21% | +0.91% | Markets | |
| CINTAS CORP. | 625.80 | -0.45% | -2.34% | +22.13% | +40.09% | +119.89% | Markets | |
| REGENERON PHARMAC.DL-,001 | 915.60 | -0.39% | +3.48% | +16.79% | +32.22% | +122.39% | Markets | |
| EL. ARTS INC. DL-,01 | 125.96 | -0.36% | +8.57% | +0.64% | +7.11% | +5.85% | Markets | |
| CSX CORP. DL 1 | 30.150 | -0.36% | -4.98% | -2.71% | +0.37% | +12.36% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.508 | -0.36% | -9.61% | -31.23% | -50.54% | -67.22% | Markets | |
| HONEYWELL INTL DL1 | 190.66 | -0.29% | +4.02% | +4.45% | +4.23% | +1.25% | Markets | |
| T-MOBILE US INC.DL,-00001 | 164.72 | -0.29% | +9.26% | +14.10% | +36.72% | +37.84% | Markets | |
| NETFLIX INC. DL-,001 | 593.20 | -0.29% | +5.35% | +41.61% | +49.68% | +47.00% | Markets | |
| INTUIT INC. DL-,01 | 525.00 | -0.28% | -10.24% | -0.51% | +34.37% | +37.80% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 270.80 | -0.24% | +3.58% | +13.02% | +28.34% | +164.25% | Markets | |
| MARRIOTT INTL A DL-,01 | 212.50 | -0.23% | -2.57% | +10.55% | +29.35% | +78.24% | Markets | |
| AUTODESK INC. | 197.94 | -0.16% | -0.13% | -4.24% | +6.89% | -13.34% | Markets | |
| COMCAST CORP. A DL-,01 | 35.745 | -0.11% | -0.94% | -8.39% | -4.04% | -22.58% | Markets | |
| GILEAD SCIENCES DL-,001 | 58.57 | -0.03% | -3.32% | -18.83% | -19.30% | +6.14% | Markets | |
| ROSS STRS INC. DL-,01 | 132.02 | -0.02% | +7.26% | +8.46% | +38.46% | +34.17% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.50 | 0.00% | -1.81% | +9.78% | +4.15% | +19.94% | Markets | |
| LINDE PLC EO -,001 | 398.00 | 0.00% | +0.05% | +7.19% | +19.11% | +66.18% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 130.50 | 0.00% | +0.38% | +0.85% | +87.50% | +24.88% | Markets | |
| META PLATF. A DL-,000006 | 456.70 | +0.03% | +3.62% | +47.87% | +85.39% | +66.65% | Markets | |
| TEXAS INSTR. DL 1 | 179.80 | +0.03% | +5.43% | +23.39% | +12.84% | +17.36% | Markets | |
| ALPHABET INC.CL C DL-,001 | 163.48 | +0.06% | +3.31% | +27.50% | +44.34% | +60.23% | Markets | |
| FORTINET INC. DL-,001 | 54.70 | +0.07% | -0.67% | +15.96% | -13.93% | +48.20% | Markets | |
| BAKER HUGHES CO. | 28.970 | +0.10% | -1.61% | -0.84% | +4.00% | +37.36% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.540 | +0.20% | -4.01% | -5.63% | -7.96% | -4.52% | Markets | |
| PAYCHEX INC. DL-,01 | 111.72 | +0.25% | +0.18% | -3.27% | +8.89% | +32.83% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 383.45 | +0.30% | +8.64% | +33.28% | +33.51% | +70.37% | Markets | |
| AIRBNB INC. DL-,01 | 133.66 | +0.33% | -0.27% | +3.28% | +25.41% | +10.85% | Markets |
