NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 780.200 | +1.27% | -9.13% | +104.35% | +219.10% | +510.13% | Markets | |
| Constellation Energy Corporati... | 175.22 | +0.15% | +2.12% | +64.49% | +153.28% | - | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 281.00 | +1.06% | -8.15% | +72.82% | +150.00% | +51.27% | Markets | |
| DOORDASH INC.CL.A -,00001 | 118.94 | +0.97% | -9.21% | +72.38% | +128.73% | - | Markets | |
| META PLATF. A DL-,000006 | 416.150 | +1.19% | -9.28% | +52.46% | +119.00% | +65.93% | Markets | |
| BROADCOM INC. DL-,001 | 1,212.80 | +0.48% | -1.41% | +55.01% | +117.93% | +210.06% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 120.50 | +2.55% | +7.97% | +17.91% | +103.20% | +2.99% | Markets | |
| KLA CORP. DL -,001 | 645.300 | +2.71% | +1.86% | +48.69% | +97.94% | +132.04% | Markets | |
| ZSCALER INC. DL-,001 | 165.50 | +1.60% | -8.65% | +12.43% | +96.79% | +2.54% | Markets | |
| DATADOG INC. A DL-,00001 | 123.26 | +6.81% | +7.13% | +61.25% | +96.12% | +60.66% | Markets | |
| MICRON TECHN. INC. DL-,10 | 104.460 | -0.04% | -4.73% | +70.30% | +89.45% | +43.94% | Markets | |
| MARVELL TECH. GRP DL-,002 | 64.22 | +1.94% | +1.81% | +44.12% | +88.38% | +64.88% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 145.600 | +1.59% | -11.25% | +64.06% | +86.81% | +105.53% | Markets | |
| APPLIED MATERIALS INC. | 186.520 | +1.51% | -1.71% | +50.54% | +86.48% | +64.02% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 845.000 | -0.05% | -5.16% | +52.39% | +85.61% | +58.83% | Markets | |
| NETFLIX INC. DL-,001 | 524.500 | -0.25% | -10.22% | +37.27% | +80.68% | +24.58% | Markets | |
| AMAZON.COM INC. DL-,01 | 167.040 | +3.29% | +1.30% | +47.12% | +75.48% | +18.30% | Markets | |
| ALPHABET INC.CL C DL-,001 | 164.12 | +11.49% | +17.14% | +40.25% | +73.03% | +70.34% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 162.18 | +11.46% | +16.49% | +40.05% | +72.37% | +69.79% | Markets | |
| MONGODB INC. CL.A | 351.10 | +2.81% | +6.27% | +12.60% | +63.30% | +32.99% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 270.500 | +0.52% | +2.31% | +19.90% | +62.48% | -9.71% | Markets | |
| PACCAR INC. DL 1 | 104.720 | -0.32% | -7.88% | +31.72% | +58.43% | +103.10% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 192.30 | +0.82% | +7.31% | +26.70% | +55.91% | +200.61% | Markets | |
| CINTAS CORP. | 619.800 | 0.00% | +5.77% | +30.90% | +55.73% | +113.21% | Markets | |
| ASML HOLDING NY EO-,09 | 852.00 | +1.67% | -5.54% | +52.14% | +54.91% | +54.35% | Markets | |
| INTUIT INC. DL-,01 | 579.100 | -0.70% | -2.16% | +27.60% | +54.82% | +67.56% | Markets | |
| MARRIOTT INTL A DL-,01 | 225.000 | -1.06% | -3.45% | +27.20% | +50.54% | +82.69% | Markets | |
| CDW CORP. DL-,01 | 225.40 | -0.35% | -3.68% | +20.53% | +50.27% | - | Markets | |
| SYNOPSYS INC. DL-,01 | 495.55 | -0.17% | -7.98% | +14.76% | +49.71% | +133.42% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 222.000 | -0.45% | -0.18% | +28.47% | +48.59% | +30.96% | Markets |
