OverviewChartConstituents
München
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-29 10:30:00 PM Chg. -132.686 Open High Low Previous Close
18,736.755XXP -0.70% 18,708.074 18,814.815 18,706.625 18,869.440
18,633.77 -0.57% 2024-05-30  9:32:53 AM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
COSTCO WHOLESALE DL-,005US22160K1051745.708:11 AM745.70749.20-3.50-0.47%742.300746.000745.70745.7000.00
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053321.408:11 AM321.40323.05-1.65-0.51%320.0515320.9515321.40321.4000.00
Markets 
CSX CORP. DL 1US126408103530.6658:11 AM30.66530.895-0.230-0.74%30.43040030.64040030.66530.66500.000
Markets 
DATADOG INC. A DL-,00001US23804L1035111.708:11 AM111.70112.48-0.78-0.69%110.6850111.4850111.70111.7000.00
Markets 
DEXCOM INC. DL-,001US2521311074117.028:00 AM117.02116.48+0.54+0.46%116.9686117.8285117.02117.0200.00
Markets 
DIAMONDBACK ENERGY DL-,01US25278X1090181.288:11 AM181.28181.72-0.44-0.24%180.2050181.1050181.28181.2800.00
Markets 
DOLLAR TREE INC. DL-,01US2567461080104.348:00 AM104.34103.46+0.88+0.85%104.2496104.7495104.34104.3400.00
Markets 
DOORDASH INC.CL.A -,00001US25809K1051102.728:11 AM102.72103.96-1.24-1.19%101.2250101.9890102.72102.7200.00
Markets 
EL. ARTS INC. DL-,01US2855121099121.408:11 AM121.40121.400.000.00%121.08120121.68120121.40121.4000.00
Markets 
EXELON CORP.US30161N101933.9308:11 AM33.93033.970-0.040-0.12%32.7101,00033.9101,00033.93033.93000.000
Markets 
FASTENAL CO. DL-,01US311900104459.718:11 AM59.7159.72-0.01-0.02%59.2830059.6430059.7159.7100.00
Markets 
FORTINET INC. DL-,001US34959E109154.798:11 AM54.7954.790.000.00%54.6310055.0610054.7954.7900.00
Markets 
GE HEALTHC.TECH.INC. -,01US36266G107672.448:11 AM72.4472.62-0.18-0.25%72.0110072.4110072.4472.4400.00
Markets 
GILEAD SCIENCES DL-,001US375558103658.628:11 AM58.6258.73-0.11-0.19%58.7630058.9530058.6258.6200.00
Markets 
GLOBALFOUNDR. INC. DL-,02KYG39387108544.9908:11 AM44.99046.180-1.190-2.58%44.58015044.97015044.99044.99000.000
Markets 
HONEYWELL INTL DL1US4385161066180.608:00 AM180.60181.86-1.26-0.69%180.4884182.1883180.60180.6000.00
Markets 
IDEXX LABS INC. DL-,10US45168D1046459.708:11 AM459.70466.10-6.40-1.37%455.3020459.2020459.70459.7000.00
Markets 
ILLUMINA INC. DL-,01US452327109092.558:00 AM92.5595.66-3.11-3.25%93.183693.629292.5592.5500.00
Markets 
INTEL CORP. DL-,001US458140100128.0808:11 AM28.08028.0800.0000.00%27.88530027.99550028.08028.08000.000
Markets 
INTUIT INC. DL-,01US4612021034550.108:00 AM550.10549.30+0.80+0.15%550.1010552.1037550.10550.1000.00
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023366.908:11 AM366.90366.45+0.45+0.12%367.450369.250366.90366.9000.00
Markets 
KEURIG DR PEPPER DL-,01US49271V100831.1458:11 AM31.14531.1450.0000.00%30.70530031.01030031.14531.14500.000
Markets 
KLA CORP. DL -,001US4824801009708.108:00 AM708.10718.60-10.50-1.46%706.9022713.5018708.10708.1000.00
Markets 
KRAFT HEINZ CO.DL -,01US500754106432.0808:11 AM32.08032.335-0.255-0.79%32.05550032.17050032.08032.08000.000
Markets 
LAM RESEARCH CORP.DL-,001US5128071082877.908:11 AM877.90885.90-8.00-0.90%873.100877.400877.90877.9000.00
Markets 
LINDE PLC EO -,001IE000S9YS762392.208:04 AM392.20393.80-1.60-0.41%394.0050394.6060392.20392.2000.00
Markets 
LULULEMON ATHLETICA INC.US5500211090273.758:00 AM273.75270.05+3.70+1.37%273.6537275.5536273.75273.7500.00
Markets 
MARRIOTT INTL A DL-,01US5719032022210.658:11 AM210.65215.75-5.10-2.36%208.8550210.4050210.65210.6500.00
Markets 
MARVELL TECH. GRP DL-,002US573874104169.358:00 AM69.3572.16-2.81-3.89%69.2314469.887269.3569.3500.00
Markets 
MERCADOLIBRE INC. DL-,001US58733R10231,570.008:11 AM1,570.001,570.000.000.00%1,570.4051,580.00101,570.001,570.0000.00
Markets