NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PEPSICO INC. DL-,0166US7134481081 | 157.602024-06-07 | 157.60159.32 | -1.72-1.08% | -- | -- | 157.60157.60 | 00.00 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 193.022024-06-07 | 193.02196.12 | -3.10-1.58% | -- | -- | 193.02193.02 | 00.00 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 919.202024-06-07 | 919.20919.20 | 0.000.00% | -- | -- | 919.20919.20 | 00.00 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 504.802024-06-07 | 504.80501.20 | +3.60+0.72% | -- | -- | 504.80504.80 | 00.00 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 132.022024-06-07 | 132.02132.04 | -0.02-0.02% | -- | -- | 132.02132.02 | 00.00 | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.3822024-06-07 | 2.3822.348 | +0.034+1.45% | -- | -- | 2.3822.382 | 00.000 | Markets |
| STARBUCKS CORP.US8552441094 | 74.902024-06-07 | 74.9075.38 | -0.48-0.64% | -- | -- | 74.9074.90 | 00.00 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 526.202024-06-07 | 526.20539.30 | -13.10-2.43% | -- | -- | 526.20526.20 | 00.00 | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 152.022024-06-07 | 152.02153.34 | -1.32-0.86% | -- | -- | 152.02152.02 | 00.00 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 179.802024-06-07 | 179.80179.78 | +0.02+0.01% | -- | -- | 179.80179.80 | 00.00 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 165.182024-06-07 | 165.18165.18 | 0.000.00% | -- | -- | 165.18165.18 | 00.00 | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 239.402024-06-07 | 239.40239.40 | 0.000.00% | -- | -- | 239.40239.40 | 00.00 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14.5082024-06-07 | 14.50814.602 | -0.094-0.64% | -- | -- | 14.50814.508 | 00.000 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.6332024-06-07 | 7.6337.633 | 0.0000.00% | -- | -- | 7.6337.633 | 00.000 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 196.442024-06-07 | 196.44195.90 | +0.54+0.28% | -- | -- | 196.44196.44 | 00.00 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 50.752024-06-07 | 50.7551.06 | -0.31-0.61% | -- | -- | 50.7550.75 | 00.00 | Markets |
| INTEL CORP. DL-,001US4581401001 | 27.9302024-06-07 | 28.07528.200 | -0.270-0.96% | -- | -- | 28.07527.930 | 127.930 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 278.152024-06-07 | 271.50273.30 | +4.85+1.77% | -- | -- | 278.15271.50 | 1278.15 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 284.102024-06-07 | 281.15282.50 | +1.60+0.57% | -- | -- | 284.10281.15 | 3852.30 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 454.402024-06-07 | 453.05454.15 | +0.25+0.06% | -- | -- | 454.40453.05 | 52,272 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 89.282024-06-07 | 89.2889.28 | 0.000.00% | -- | -- | 89.2889.28 | 5446.40 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 313.552024-06-07 | 313.50315.50 | -1.95-0.62% | -- | -- | 313.55313.50 | 61,881.25 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 154.482024-06-07 | 153.32153.32 | +1.16+0.76% | -- | -- | 154.68153.32 | 71,082.16 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 784.702024-06-07 | 772.60764.20 | +20.50+2.68% | -- | -- | 784.70772.60 | 75,492.90 | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 141.282024-06-07 | 142.28146.26 | -4.98-3.40% | -- | -- | 142.28141.28 | 7988.96 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 450.302024-06-07 | 445.45442.65 | +7.65+1.73% | -- | -- | 450.30445.45 | 83,585.90 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 172.202024-06-07 | 169.54168.74 | +3.46+2.05% | -- | -- | 172.20169.54 | 91,549.80 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,297.402024-06-07 | 1,292.801,312.00 | -14.60-1.11% | -- | -- | 1,297.401,292.80 | 911,676.60 | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 122.502024-06-07 | 119.52123.16 | -0.66-0.54% | -- | -- | 122.50119.52 | 101,225 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 70.502024-06-07 | 70.9270.92 | -0.42-0.59% | -- | -- | 70.9270.47 | 151,057.17 | Markets |
