NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Regeneron PharmaceuticalsUS75886F1075 | 979.892024-05-31 | 974.81970.34 | +9.55+0.98% | -- | -- | 979.89974.58 | 17,9374.06 mill. | Markets |
| Old Dominion Freight LineUS6795801009 | 175.202024-05-31 | 174.05173.12 | +2.08+1.20% | -- | -- | 175.32172.00 | 55,4773.93 mill. | Markets |
| Diamondback EnergyUS25278X1090 | 199.332024-05-31 | 198.35197.42 | +1.91+0.97% | 185.251 | 204.001 | 199.41197.12 | 50,6083.14 mill. | Markets |
| Take-Two Interactive SoftwareUS8740541094 | 160.372024-05-31 | 159.81159.92 | +0.46+0.28% | -- | 164.287 | 160.82158.52 | 63,8013.03 mill. | Markets |
| PaychexUS7043261079 | 120.212024-05-31 | 119.27118.50 | +1.71+1.44% | 92.243 | -- | 120.57118.53 | 63,4712.88 mill. | Markets |
| Roper Technologies IncUS7766961061 | 532.762024-05-31 | 528.76527.05 | +5.71+1.08% | -- | -- | 532.78524.96 | 18,2912.67 mill. | Markets |
| Automatic Data ProcessingUS0530151036 | 244.972024-05-31 | 241.95240.95 | +4.02+1.67% | -- | -- | 244.97240.69 | 34,3332.58 mill. | Markets |
| CoStar GroupUS22160N1090 | 78.232024-05-31 | 79.0479.02 | -0.79-1.00% | -- | -- | 79.7377.41 | 61,0392.32 mill. | Markets |
| ANSYSUS03662Q1058 | 316.632024-05-31 | 318.82320.41 | -3.78-1.18% | -- | -- | 319.97312.96 | 19,8082.17 mill. | Markets |
| GlobalFoundriesKYG393871085 | 48.992024-05-31 | 49.3149.26 | -0.27-0.55% | -- | 57.6310 | 49.3248.11 | 64,7331.99 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 73.702024-05-31 | 72.6072.15 | +1.55+2.15% | -- | -- | 73.8672.50 | 37,6961.38 mill. | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
