NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01US5719032022 | 212.55002024-06-07 | 212.5500213.0000 | -0.4500-0.21% | -- | -- | 212.5500212.5500 | 00.0000 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,483.40002024-06-07 | 1,483.40001,490.0000 | -6.6000-0.44% | -- | -- | 1,483.40001,483.4000 | 00.0000 | Markets |
| MONGODB INC. CL.AUS60937P1066 | 209.50002024-06-07 | 210.4000210.7500 | -1.2500-0.59% | -- | -- | 213.9500206.1500 | 00.0000 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 48.04002024-06-07 | 48.040047.5850 | +0.4550+0.96% | -- | -- | 48.040048.0400 | 00.0000 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 66.71002024-06-07 | 66.280066.8700 | -0.1600-0.24% | -- | -- | 66.710066.2800 | 00.0000 | Markets |
| PACCAR INC. DL 1US6937181088 | 99.67002024-06-07 | 100.0400100.1800 | -0.5100-0.51% | -- | -- | 100.520099.6700 | 00.0000 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 112.50002024-06-07 | 111.1200112.2000 | +0.3000+0.27% | -- | -- | 112.5000111.1200 | 00.0000 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 914.40002024-06-07 | 914.4000918.2000 | -3.8000-0.41% | -- | -- | 914.4000914.4000 | 00.0000 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 504.00002024-06-07 | 502.2000498.2000 | +5.8000+1.16% | -- | -- | 504.0000502.2000 | 00.0000 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 164.42002024-06-07 | 164.4200165.0800 | -0.6600-0.40% | -- | -- | 164.4200164.4200 | 00.0000 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 49.99502024-06-07 | 49.995050.2900 | -0.2950-0.59% | -- | -- | 49.995049.9950 | 00.0000 | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
