NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 72.53002024-05-31 | 72.040071.9900 | +0.5400+0.75% | -- | -- | 72.530071.9300 | 63745,941.2600 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 156.96002024-05-31 | 157.6600157.5200 | -0.5600-0.36% | -- | -- | 157.9400156.9600 | 28745,166.6200 | Markets |
| STARBUCKS CORP.US8552441094 | 73.53002024-05-31 | 72.580072.4100 | +1.1200+1.55% | -- | -- | 73.530072.4600 | 54639,880.4600 | Markets |
| CSX CORP. DL 1US1264081035 | 30.62502024-05-31 | 30.665030.4050 | +0.2200+0.72% | -- | -- | 30.665030.6250 | 1,20036,756 | Markets |
| INTUIT INC. DL-,01US4612021034 | 516.40002024-05-31 | 523.0000524.9000 | -8.5000-1.62% | -- | -- | 523.0000515.0000 | 6332,642 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 735.00002024-05-31 | 743.0000743.5000 | -8.5000-1.14% | -- | -- | 743.0000723.8000 | 4230,992.9000 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 194.34002024-05-31 | 199.8600202.0500 | -7.7100-3.82% | -- | -- | 200.5000193.3000 | 14428,558 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 184.00002024-05-31 | 188.0800189.2600 | -5.2600-2.78% | -- | -- | 192.6000184.0000 | 14226,486.3800 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 453.60002024-05-31 | 459.8000459.9000 | -6.3000-1.37% | -- | -- | 459.8000453.6000 | 5826,315.1000 | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 146.86002024-05-31 | 146.8000145.9600 | +0.9000+0.62% | -- | -- | 148.1000146.7200 | 17125,233.9000 | Markets |
| KLA CORP. DL -,001US4824801009 | 707.60002024-05-31 | 706.2000706.2000 | +1.4000+0.20% | -- | -- | 711.1000706.2000 | 3424,163.4000 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 175.88002024-05-31 | 179.8800178.5200 | -2.6400-1.48% | -- | -- | 179.8800175.8800 | 11520,555.5000 | Markets |
| AUTODESK INC.US0527691069 | 181.34002024-05-31 | 183.6400185.1000 | -3.7600-2.03% | -- | -- | 183.6400181.3400 | 11019,970.4000 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 259.30002024-05-31 | 265.4000265.7000 | -6.4000-2.41% | -- | -- | 265.4000259.3000 | 7719,966.1000 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 138.50002024-05-31 | 141.5000142.0000 | -3.5000-2.46% | -- | -- | 142.5000136.0000 | 13418,727 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 249.00002024-05-31 | 250.0000252.0000 | -3.0000-1.19% | -- | -- | 251.0000249.0000 | 7418,550 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 62.22002024-05-31 | 62.380062.0200 | +0.2000+0.32% | -- | -- | 62.950062.2200 | 26116,287.0400 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 129.06002024-05-31 | 128.7400127.2400 | +1.8200+1.43% | -- | -- | 129.0600128.7400 | 12015,487.2000 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 160.50002024-05-31 | 158.4500158.1000 | +2.4000+1.52% | -- | -- | 160.5000158.4500 | 9515,235 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 886.00002024-05-31 | 892.0000884.0000 | +2.0000+0.23% | -- | -- | 898.0000880.0000 | 1715,122 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 100.84002024-05-31 | 104.0200110.7200 | -9.8800-8.92% | -- | -- | 105.640099.8000 | 14214,812 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 47.64502024-05-31 | 47.250047.5000 | +0.1450+0.31% | -- | -- | 47.645047.2500 | 29614,074.0050 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14.21802024-05-31 | 14.134013.8100 | +0.4080+2.95% | -- | -- | 14.218014.1340 | 90012,796.2000 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 281.20002024-05-31 | 276.3000272.2000 | +9.0000+3.31% | -- | -- | 281.2000276.3000 | 4011,248 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 287.20002024-05-31 | 281.0000281.0000 | +6.2000+2.21% | -- | -- | 287.2000281.0000 | 3710,549.4000 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 44.73002024-05-31 | 45.250044.9900 | -0.2600-0.58% | -- | -- | 45.250044.7300 | 2079,259.1100 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 192.42002024-05-31 | 190.0600191.3000 | +1.1200+0.59% | -- | -- | 192.4200190.0600 | 417,853.8200 | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.52002024-05-31 | 2.55202.5040 | +0.0160+0.64% | -- | -- | 2.55202.5200 | 3,0997,812.6800 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 160.94002024-05-31 | 156.8600154.9000 | +6.0400+3.90% | -- | -- | 160.9400156.8600 | 304,828.2000 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 212.30002024-05-31 | 211.3000210.6500 | +1.6500+0.78% | -- | -- | 212.6500211.3000 | 204,249.5000 | Markets |
