NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-07 10:30:00 PM | Chg. -2.120 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,091.446XXP | -0.01% | 18,106.332 | 18,156.319 | 18,061.605 | 18,093.566 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Marvell Technology Group Ltd | 68.68 | -1.67% | -4.43% | +33.15% | +67.43% | +49.47% | Markets | |
| MercadoLibre | 1,689.74 | +2.28% | +13.44% | +23.60% | +31.61% | +14.10% | Markets | |
| Meta Platforms | 468.25 | +0.58% | -9.85% | +46.46% | +100.72% | +46.75% | Markets | |
| Microchip Technology | 92.02 | +2.44% | +3.20% | +22.04% | +23.87% | +22.89% | Markets | |
| Micron Technology | 119.20 | -0.79% | -3.07% | +64.98% | +95.83% | +38.56% | Markets | |
| Microsoft Corp | 409.22 | -1.04% | -3.62% | +12.68% | +32.61% | +62.10% | Markets | |
| Moderna | 121.07 | -0.83% | +15.18% | +69.71% | -8.11% | -25.79% | Markets | |
| Mondelez International | 70.93 | +1.39% | +4.94% | +2.77% | -9.19% | +14.68% | Markets | |
| MongoDB | 355.54 | -2.77% | -2.10% | -3.93% | +44.00% | +36.58% | Markets | |
| Monster Beverage Corp | 54.68 | +0.87% | -1.71% | -1.76% | -7.40% | +19.83% | Markets | |
| Netflix | 606.01 | +1.51% | -3.61% | +38.74% | +82.98% | +20.22% | Markets | |
| NVIDIA Corp | 904.88 | -1.54% | +3.79% | +94.33% | +210.42% | +510.70% | Markets | |
| NXP Semiconductors NV | 258.64 | -0.34% | +5.56% | +41.07% | +53.92% | +30.61% | Markets | |
| Old Dominion Freight Line | 184.87 | +2.65% | -17.74% | -5.26% | +18.64% | +37.14% | Markets | |
| ON Semiconductor Corp | 70.78 | +1.59% | +2.94% | +6.84% | -12.10% | +83.13% | Markets | |
| O'Reilly Automotive | 1,021.27 | +0.49% | -7.81% | +4.90% | +7.84% | +81.70% | Markets | |
| PACCAR | 106.59 | +1.37% | -13.01% | +23.05% | +46.48% | +69.19% | Markets | |
| Palo Alto Networks Inc | 305.63 | +1.58% | +13.79% | +26.78% | +59.59% | +167.79% | Markets | |
| Paychex | 121.77 | +0.95% | -1.70% | +6.75% | +14.54% | +20.55% | Markets | |
| PayPal Holdings | 65.93 | +0.50% | -0.65% | +19.81% | -8.10% | -73.97% | Markets | |
| PepsiCo | 178.08 | +1.30% | +4.99% | +6.38% | -7.90% | +22.33% | Markets | |
| Pinduoduo | 137.68 | -0.66% | +17.09% | +25.57% | +122.24% | +2.90% | Markets | |
| QUALCOMM | 180.24 | -0.93% | +3.81% | +50.16% | +66.41% | +30.69% | Markets | |
| Regeneron Pharmaceuticals | 970.28 | +1.21% | +3.34% | +17.97% | +29.01% | +95.57% | Markets | |
| Roper Technologies Inc | 520.10 | +0.93% | -4.27% | +1.77% | +13.43% | +17.08% | Markets | |
| Ross Stores | 131.58 | -0.68% | -6.22% | +7.17% | +25.54% | -1.08% | Markets | |
| Sirius XM Holdings | 3.12 | -1.58% | -7.42% | -33.05% | -13.09% | -48.26% | Markets | |
| Starbucks Corp | 72.47 | -0.60% | -16.90% | -30.53% | -32.37% | -36.60% | Markets | |
| Synopsys | 549.86 | +0.82% | -4.61% | +8.60% | +47.99% | +127.38% | Markets | |
| Take-Two Interactive Software | 148.35 | 0.00% | -3.47% | +0.23% | +18.02% | -12.77% | Markets |
