NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,434.00 | -1.01% | +6.91% | +17.64% | +39.93% | +81.02% | Markets | |
| PACCAR INC. DL 1 | 98.810 | +1.74% | +1.55% | +15.30% | +44.52% | +92.89% | Markets | |
| T-MOBILE US INC.DL,-00001 | 160.840 | +2.22% | +5.00% | +14.77% | +31.34% | +37.68% | Markets | |
| DOORDASH INC.CL.A -,00001 | 100.12 | -0.85% | -6.53% | +13.77% | +60.19% | - | Markets | |
| FORTINET INC. DL-,001 | 54.360 | +1.42% | -10.00% | +12.57% | -14.30% | +53.73% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 71.40 | -0.86% | -1.52% | +12.44% | -4.80% | - | Markets | |
| MICROCHIP TECH. DL-,001 | 87.040 | -2.25% | +5.59% | +12.05% | +20.65% | +37.66% | Markets | |
| AMGEN INC. DL-,0001 | 280.150 | +0.41% | +8.06% | +11.70% | +37.46% | +46.03% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.000 | +0.61% | -1.20% | +11.11% | +7.13% | +16.99% | Markets | |
| MICROSOFT DL-,00000625 | 381.750 | -0.26% | +3.04% | +10.83% | +21.91% | +88.61% | Markets | |
| MARRIOTT INTL A DL-,01 | 211.950 | +0.57% | -2.95% | +10.48% | +28.45% | +82.21% | Markets | |
| FASTENAL CO. DL-,01 | 60.400 | +1.12% | -5.00% | +8.40% | +16.60% | +40.68% | Markets | |
| AIRBNB INC. DL-,01 | 132.36 | -1.44% | -10.01% | +6.71% | +20.15% | +7.00% | Markets | |
| ANSYS INC. DL-,01 | 289.70 | -2.03% | -0.65% | +6.59% | -4.45% | +5.38% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.20 | -0.02% | -0.61% | +6.34% | +6.48% | +3.79% | Markets | |
| ROSS STRS INC. DL-,01 | 128.060 | -2.69% | +5.36% | +5.99% | +33.41% | +28.78% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 58.01 | +0.49% | -7.01% | +5.74% | -2.85% | -72.97% | Markets | |
| LINDE PLC EO -,001 | 401.00 | +1.06% | +1.78% | +5.35% | +18.99% | +63.01% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 260.950 | -2.03% | -0.23% | +4.88% | +21.26% | +154.73% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 224.600 | +1.03% | -1.14% | +4.66% | +11.38% | +38.22% | Markets | |
| CDW CORP. DL-,01 | 202.70 | -0.39% | -1.55% | +4.48% | +25.12% | - | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,582.60 | +0.89% | +13.12% | +4.02% | +33.64% | +42.06% | Markets | |
| COPART INC. | 48.15 | -0.73% | -6.01% | +3.97% | +16.93% | -4.65% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 138.00 | -2.13% | +7.39% | +3.29% | +111.66% | +20.52% | Markets | |
| VERISK ANALYTICS DL-001 | 230.800 | +1.18% | +6.16% | +3.22% | +11.93% | +63.63% | Markets | |
| IDEXX LABS INC. DL-,10 | 455.10 | -0.48% | +2.92% | +3.03% | +3.81% | +0.07% | Markets | |
| SYNOPSYS INC. DL-,01 | 513.40 | -1.52% | +5.31% | +2.72% | +22.35% | +146.47% | Markets | |
| PEPSICO INC. DL-,0166 | 158.840 | +0.81% | -2.95% | +2.40% | -7.49% | +30.73% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 148.320 | +1.02% | +9.36% | +2.21% | +15.48% | +1.31% | Markets | |
| HONEYWELL INTL DL1 | 185.260 | +0.34% | +2.57% | +1.98% | -0.03% | -2.24% | Markets |
