NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-23 10:30:00 PM | Chg. -81.815 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,623.387XXP | -0.44% | 18,907.137 | 18,907.543 | 18,554.890 | 18,705.202 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 1,037.9900 | +9.32% | +30.27% | +117.26% | +239.90% | +564.87% | Markets | |
| Moderna Inc | 164.0100 | +0.42% | +50.68% | +108.88% | +24.64% | -0.10% | Markets | |
| Constellation Energy Corporati... | 221.1600 | +0.48% | +18.80% | +78.56% | +165.47% | - | Markets | |
| Micron Technology Inc | 126.2700 | -0.01% | +12.96% | +64.26% | +89.79% | +52.32% | Markets | |
| CrowdStrike Holdings Inc | 342.3500 | -0.89% | +15.03% | +62.51% | +129.46% | +59.72% | Markets | |
| QUALCOMM Inc | 201.7600 | -0.58% | +23.30% | +57.93% | +95.85% | +51.80% | Markets | |
| Applied Materials Inc | 217.9500 | -0.09% | +11.16% | +44.97% | +79.04% | +61.95% | Markets | |
| Broadcom Inc | 1,393.2900 | +0.08% | +10.86% | +42.34% | +105.04% | +203.42% | Markets | |
| Meta Platforms | 465.7800 | -0.43% | -5.62% | +37.71% | +86.90% | +43.48% | Markets | |
| KLA Corporation | 765.1000 | -0.86% | +16.54% | +37.70% | +87.11% | +140.94% | Markets | |
| The Trade Desk Inc | 92.5100 | -2.95% | +10.41% | +37.52% | +39.53% | +66.51% | Markets | |
| NXP Semiconductors NV | 272.7200 | -2.19% | +16.03% | +36.28% | +63.78% | +33.44% | Markets | |
| ASML Holding NV | 934.2500 | +1.29% | +4.70% | +35.17% | +40.11% | +41.78% | Markets | |
| Costco Wholesale Corporation | 796.3400 | -0.69% | +10.01% | +34.66% | +64.96% | +107.68% | Markets | |
| Marvell Technology Inc | 75.0200 | +1.82% | +15.68% | +33.89% | +63.16% | +57.54% | Markets | |
| Lam Research Corporation | 958.1300 | -0.79% | +8.28% | +33.54% | +69.32% | +50.97% | Markets | |
| Netflix Inc | 635.6700 | -0.75% | +14.51% | +32.55% | +74.23% | +26.40% | Markets | |
| Advanced Micro Devices Inc | 160.4300 | -3.08% | +5.73% | +31.17% | +48.18% | +107.17% | Markets | |
| PDD Holdings Inc | 153.6300 | +4.45% | +20.45% | +29.43% | +152.10% | +17.81% | Markets | |
| Texas Instruments Incorporated | 197.2900 | -2.59% | +12.86% | +28.45% | +18.09% | +4.56% | Markets | |
| Analog Devices Inc | 234.5600 | -2.33% | +19.37% | +28.14% | +35.43% | +44.34% | Markets | |
| Vertex Pharmaceuticals Inc | 450.8000 | +0.73% | +12.49% | +27.69% | +35.03% | +113.43% | Markets | |
| Alphabet A | 173.5500 | -1.60% | +9.06% | +26.97% | +43.55% | +47.01% | Markets | |
| Alphabet C | 175.0600 | -1.65% | +8.67% | +26.65% | +43.92% | +45.48% | Markets | |
| Cintas Corporation | 696.0700 | -0.82% | +4.81% | +25.44% | +50.57% | +96.33% | Markets | |
| Intuitive Surgical Inc | 398.3900 | -0.63% | +6.23% | +25.28% | +31.71% | +43.15% | Markets | |
| Diamondback Energy Inc | 191.9600 | -0.20% | -6.47% | +24.14% | +42.85% | +148.33% | Markets | |
| Amazon.com Inc | 181.0500 | -1.14% | +2.53% | +23.38% | +55.07% | +11.59% | Markets | |
| Regeneron Pharmaceuticals Inc | 980.5700 | -0.33% | +8.17% | +22.83% | +32.98% | +95.93% | Markets | |
| AstraZeneca PLC | 78.1800 | -0.79% | +9.80% | +21.21% | +7.98% | +36.04% | Markets |
