NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CSX CORP. DL 1 | 30.650 | -0.63% | -1.29% | +1.46% | +2.17% | +11.45% | Markets | |
| APPLE INC. | 177.280 | +0.32% | +9.98% | +0.97% | +4.89% | +73.02% | Markets | |
| DEXCOM INC. DL-,001 | 107.46 | -2.33% | -8.54% | +0.45% | -6.15% | +43.18% | Markets | |
| INTUIT INC. DL-,01 | 530.700 | +2.00% | -7.67% | +0.32% | +32.01% | +45.18% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.61 | +1.79% | -4.79% | -0.03% | -9.19% | -9.72% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 271.800 | +1.15% | -0.80% | -0.07% | +33.33% | +179.25% | Markets | |
| PAYCHEX INC. DL-,01 | 110.960 | +1.07% | +0.20% | -1.19% | +8.36% | +34.56% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 486.100 | -0.57% | +2.25% | -1.28% | +13.63% | +31.45% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 886.000 | -0.20% | -5.70% | -1.73% | +6.24% | +102.05% | Markets | |
| BAKER HUGHES CO. | 30.46 | +2.08% | +2.42% | -1.77% | +9.77% | +40.82% | Markets | |
| ON SEMICOND. DL-,01 | 66.30 | -0.33% | +1.38% | -2.50% | -18.40% | +98.86% | Markets | |
| COSTAR GROUP INC. DL-,01 | 74.51 | - | -10.68% | -3.23% | +0.01% | +5.81% | Markets | |
| MONDELEZ INTL INC. A | 62.990 | +0.85% | -4.75% | -3.24% | -9.13% | +20.81% | Markets | |
| BIOGEN INC. DL -,0005 | 207.500 | +2.57% | +4.01% | -3.67% | -26.10% | -5.87% | Markets | |
| EXELON CORP. | 33.835 | - | -3.31% | -3.89% | -8.87% | +27.50% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.750 | +0.26% | -2.08% | -3.95% | -8.74% | -1.20% | Markets | |
| EL. ARTS INC. DL-,01 | 121.000 | +0.07% | +1.73% | -4.62% | +1.83% | +4.64% | Markets | |
| COMCAST CORP. A DL-,01 | 36.895 | +2.91% | +3.22% | -4.74% | +0.59% | -20.60% | Markets | |
| ILLUMINA INC. DL-,01 | 95.210 | +1.97% | -18.02% | -5.32% | -50.94% | -71.77% | Markets | |
| DOLLAR TREE INC. DL-,01 | 108.200 | +4.00% | -2.79% | -6.64% | -12.25% | +34.33% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 47.30 | +0.36% | -5.34% | -6.91% | -14.64% | +21.19% | Markets | |
| DATADOG INC. A DL-,00001 | 100.66 | -7.50% | -14.94% | -7.89% | +8.59% | +34.81% | Markets | |
| COGNIZANT TECH. SOL.A | 59.590 | -0.23% | -4.67% | -8.07% | +0.08% | +1.65% | Markets | |
| XCEL ENERGY DL 2,50 | 50.700 | +2.56% | +1.24% | -8.57% | -12.89% | -13.21% | Markets | |
| GlobalFoundries | 44.46 | -2.46% | -0.34% | -10.11% | -19.16% | - | Markets | |
| AUTODESK INC. | 183.880 | -0.25% | -6.42% | -10.72% | -3.61% | -19.83% | Markets | |
| ZSCALER INC. DL-,001 | 156.74 | +9.12% | -4.54% | -13.81% | +17.53% | -0.20% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 160.20 | +0.41% | -6.21% | -14.15% | +6.45% | +48.13% | Markets | |
| GILEAD SCIENCES DL-,001 | 58.930 | -0.39% | -3.33% | -17.09% | -18.85% | +9.01% | Markets | |
| STARBUCKS CORP. | 73.890 | +1.65% | +5.74% | -18.80% | -20.63% | -20.05% | Markets |
