OMX Nordic 40/ SE0001809476
OMXN40| 2024-05-10 12:00:00 AM | Chg. +26.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,802.25EUR | +0.97% | 2,790.53 | 2,807.31 | 2,787.69 | 2,775.30 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Danske Bank A/S | 194.60 | +0.65% | -4.26% | +16.53% | +38.46% | +67.72% | Markets | |
| ABB Ltd | 47.33 | +0.49% | +13.01% | +45.50% | +42.73% | +64.91% | Markets | |
| Alfa Laval AB | 486.10 | - | +13.75% | +31.20% | +26.59% | +62.44% | Markets | |
| AstraZeneca PLC | 12,340.00 | -0.28% | +11.55% | +20.70% | +2.91% | +57.16% | Markets | |
| Atlas Copco AB | 175.78 | - | +9.88% | +36.85% | +32.86% | +57.10% | Markets | |
| Pandora A/S | 1,158.00 | +2.41% | +7.82% | +32.83% | +88.29% | +55.35% | Markets | |
| Swedbank AB | 220.50 | +1.75% | +2.18% | +22.62% | +32.86% | +46.24% | Markets | |
| Investor AB | 259.70 | - | -2.06% | +25.79% | +18.58% | +43.43% | Markets | |
| Skandinaviska Enskilda Banken ... | 152.73 | - | +4.29% | +23.09% | +34.60% | +42.83% | Markets | |
| Nordea Bank Abp | 11.34 | - | +5.10% | +11.72% | +19.62% | +33.88% | Markets | |
| Volvo AB | 282.00 | - | -0.79% | +26.95% | +36.42% | +30.83% | Markets | |
| Assa Abloy AB | 316.40 | +0.08% | +4.15% | +27.12% | +29.35% | +27.53% | Markets | |
| EQT AB | 326.40 | - | -1.94% | +48.23% | +54.99% | +22.25% | Markets | |
| Hexagon AB | 122.75 | +1.34% | -1.21% | +29.99% | +4.60% | +9.92% | Markets | |
| Svenska Cellulosa AB SCA | 163.30 | - | +4.85% | +3.75% | +12.31% | +9.63% | Markets | |
| Sampo Oyj | 39.66 | +0.81% | +0.92% | +2.11% | -5.44% | +8.48% | Markets | |
| UPM-Kymmene Oyj | 34.56 | - | +10.20% | +7.36% | +16.72% | +5.79% | Markets | |
| Sandvik AB | 233.50 | - | -1.39% | +20.21% | +16.34% | +3.27% | Markets | |
| Svenska Handelsbanken AB | 96.17 | - | -10.71% | -0.59% | +10.54% | -0.04% | Markets | |
| Boliden AB | 355.70 | - | +1.05% | +27.69% | +4.37% | -0.13% | Markets | |
| Essity AB | 279.15 | - | +9.28% | +11.84% | -8.17% | -2.74% | Markets | |
| Novonesis (Novozymes) B | 421.40 | +1.08% | +9.57% | +22.25% | +18.91% | -5.14% | Markets | |
| Genmab A/S | 1,989.50 | -0.57% | -4.42% | -11.58% | -30.66% | -10.62% | Markets | |
| Coloplast A/S | 844.50 | +0.45% | -7.07% | +12.17% | -9.29% | -11.52% | Markets | |
| Carlsberg AS | 972.70 | +5.61% | +6.59% | +16.77% | -13.46% | -11.71% | Markets | |
| Evolution AB | 1,233.00 | -0.94% | -3.88% | +18.80% | -7.50% | -14.04% | Markets | |
| H & M Hennes & Mauritz AB | 170.00 | - | +3.53% | +9.92% | +18.98% | -16.69% | Markets | |
| Vestas Wind Systems A/S | 191.75 | +2.51% | +6.22% | +14.44% | -6.92% | -17.56% | Markets | |
| Stora Enso Oyj | 12.96 | - | +2.29% | +9.00% | +10.58% | -17.66% | Markets | |
| Atlas Copco AB | 199.65 | -1.55% | +9.13% | +31.24% | +32.79% | -22.01% | Markets |
