Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-10 9:00:06 AM | Chg. +0.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.55CNY | +0.01% | 3,158.59 | 3,163.14 | 3,137.15 | 3,154.32 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Anji Microelectronics Technolo...CNE100003ML1 | 164.189:00 AM | 168.18168.18 | -4.00-2.38% | 164.05200 | 164.183,016 | 168.99163.13 | 903,521148.99 mill. | Markets |
| Anlu TechnologyCNE100004ZL1 | 24.569:00 AM | 25.3025.09 | -0.53-2.11% | 24.5511,602 | 24.5615,220 | 25.3524.45 | 1.32 mill.32.72 mill. | Markets |
| ANXIN TRUST & INVESTMENT CO LT...CNE0000003P4 | 3.039:00 AM | 2.982.97 | +0.06+2.02% | 3.02253,100 | 3.03200,200 | 3.052.94 | 46.6 mill.140.01 mill. | Markets |
| Anxu BiologyCNE100004ZC0 | 36.879:00 AM | 37.1937.18 | -0.31-0.83% | 36.85135 | 36.872,083 | 37.6836.72 | 590,80921.86 mill. | Markets |
| AnYang Iron Steel LncCNE0000018Y4 | 1.749:00 AM | 1.741.74 | 0.000.00% | 1.731.75 mill. | 1.74114,200 | 1.751.72 | 8.9 mill.15.41 mill. | Markets |
| ANYUAN INDUSTRIAL CO LTDCNE000001BR6 | 2.239:00 AM | 2.242.25 | -0.02-0.89% | 2.2328,000 | 2.24386,900 | 2.272.22 | 9.94 mill.22.2 mill. | Markets |
| Anzheng Fashion Group Co.,LtdCNE100002YT1 | 5.449:00 AM | 5.485.48 | -0.04-0.73% | 5.4435,700 | 5.4521,600 | 5.545.38 | 2.43 mill.13.19 mill. | Markets |
| Aofu Environmental Technology ...CNE100003NP0 | 11.589:00 AM | 12.0212.02 | -0.44-3.66% | 11.58793 | 11.61700 | 12.1411.51 | 1.19 mill.13.89 mill. | Markets |
| Aohong Electronics- | 18.719:00 AM | 18.8518.76 | -0.05-0.27% | 18.7111,500 | 18.725,500 | 18.8518.46 | 885,60016.5 mill. | Markets |
| Aohua EndoscopyCNE100004ZJ5 | 55.399:00 AM | 56.1056.10 | -0.71-1.27% | 55.392,918 | 55.5017,800 | 56.6855.39 | 525,97229.47 mill. | Markets |
| Aojing MedicalCNE1000051W7 | 14.609:00 AM | 15.2315.17 | -0.57-3.76% | 14.605,340 | 14.625,571 | 15.2714.60 | 1.57 mill.23.15 mill. | Markets |
| Aotai BioCNE1000053G6 | 65.379:00 AM | 67.3466.73 | -1.36-2.04% | 65.35300 | 65.37402 | 67.3465.33 | 598,69939.63 mill. | Markets |
| Apple Flavor & Fragrance Group...CNE1000025D1 | 8.079:00 AM | 8.028.03 | +0.04+0.50% | 8.0619,700 | 8.0776,500 | 8.368.01 | 8.67 mill.70.91 mill. | Markets |
| Appotronics Corporation Limite...CNE100003MQ0 | 18.419:00 AM | 19.0719.03 | -0.62-3.26% | 18.4130,473 | 18.421,274 | 19.1618.33 | 6.84 mill.126.85 mill. | Markets |
| ArcSoft Corporation LimitedCNE100003MH9 | 32.779:00 AM | 32.6033.40 | -0.63-1.89% | 32.7712,160 | 32.783,700 | 33.3832.57 | 3.89 mill.127.94 mill. | Markets |
| ARGUS (SHANGHAI) TEXTILE CHEMI...CNE100003F84 | 11.349:00 AM | 11.5411.53 | -0.19-1.65% | 11.3449,200 | 11.352,600 | 11.6411.32 | 2.94 mill.33.55 mill. | Markets |
| ARTS Group Co., LtdCNE100001VJ0 | 11.399:00 AM | 11.8011.87 | -0.48-4.04% | 11.3940,400 | 11.4036,200 | 12.3211.35 | 31.08 mill.362.33 mill. | Markets |
| ASIA CUANON TECHNOLOGY(SHANGHA...CNE100002VH2 | 6.069:00 AM | 6.136.20 | -0.14-2.26% | 6.0686,300 | 6.0710,400 | 6.205.98 | 8.15 mill.49.42 mill. | Markets |
| Asiainfo Security Technologies...CNE100005R62 | 14.929:00 AM | 15.0615.01 | -0.09-0.60% | 14.924,870 | 14.938,333 | 15.3514.83 | 693,52410.47 mill. | Markets |
| Asian Star Anchor Chain Co.,Lt...CNE100000Y76 | 8.319:00 AM | 8.388.39 | -0.08-0.95% | 8.30163,400 | 8.31170,300 | 8.458.28 | 13.85 mill.115.28 mill. | Markets |
| ASR Microelectronics Co LtdCNE100005RF7 | 41.339:00 AM | 41.6241.63 | -0.30-0.72% | 41.3315,758 | 41.345,400 | 41.8440.70 | 1.89 mill.78.01 mill. | Markets |
| Atlantic China Welding Consuma...CNE0000017F5 | 4.259:00 AM | 4.294.28 | -0.03-0.70% | 4.256,100 | 4.26166,650 | 4.304.21 | 12.17 mill.51.67 mill. | Markets |
| AUPU Home Style Corp LtdCNE100003RW7 | 11.959:00 AM | 11.7111.70 | +0.25+2.14% | 11.9420,100 | 11.95183,500 | 12.0011.66 | 5.85 mill.69.39 mill. | Markets |
| Autel Intelligent Technology C...CNE100003RF2 | 26.559:00 AM | 27.2927.28 | -0.73-2.68% | 26.5512,711 | 26.588,000 | 27.2926.20 | 6.68 mill.177.36 mill. | Markets |
| Autobio Diagnostics CO., LtdCNE100002GC4 | 55.859:00 AM | 57.2956.96 | -1.11-1.95% | 55.84800 | 55.8540,000 | 57.2954.80 | 5.97 mill.331.79 mill. | Markets |
| AVIC (CHENGDU) UAS CO. LTD.CNE100005QG7 | 37.939:00 AM | 38.4038.58 | -0.65-1.68% | 37.9356,129 | 37.965,000 | 39.1737.82 | 3.88 mill.148.26 mill. | Markets |
| Awinic ElectronicsCNE1000050N8 | 56.959:00 AM | 58.4158.69 | -1.74-2.96% | 56.95800 | 56.99200 | 59.3356.85 | 1.12 mill.64.21 mill. | Markets |
| A-Zenith Home Furnishings Co.,...CNE100002ZT8 | 4.449:00 AM | 4.564.55 | -0.11-2.42% | 4.4338,800 | 4.4441,100 | 4.664.42 | 9.04 mill.40.46 mill. | Markets |
| Bafang Electric Suzhou Co LtdCNE100003PQ3 | 36.779:00 AM | 37.5537.60 | -0.83-2.21% | 36.777,700 | 36.78300 | 37.6036.40 | 952,32035.06 mill. | Markets |
| BAIDA GROUP CO LTDCNE000000H79 | 7.669:00 AM | 7.527.53 | +0.13+1.73% | 7.6510,600 | 7.669,300 | 7.667.45 | 4.48 mill.33.81 mill. | Markets |
