TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 03/06/2024 11:23:30 | Chg. +54.67 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,634.49XXP | +0.29% | 18,632.45 | 18,687.33 | 18,587.30 | 18,579.82 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 535.000011:19 | 531.0000526.4000 | +8.6000+1.63% | 535.4000100 | 535.8000100 | 535.4000529.2000 | 1,687897,421.4000 | Marchés |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 460.300011:09 | 459.8000458.8000 | +1.5000+0.33% | 459.3000110 | 459.4000110 | 462.0000458.4000 | 226104,067.2000 | Marchés |
| ALLIANZ SE NA O.N.DE0008404005 | 270.400011:01 | 268.4000267.9000 | +2.5000+0.93% | 270.0000150 | 270.1000150 | 270.8000268.3000 | 954256,803.8000 | Marchés |
| SARTORIUS AG VZO O.N.DE0007165631 | 241.60008:02 | 241.6000241.9000 | -0.3000-0.12% | 237.900050 | 238.100050 | 241.6000241.6000 | 409,664 | Marchés |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 234.800011:10 | 232.8000231.9000 | +2.9000+1.25% | 234.7000100 | 234.8000100 | 235.9000232.8000 | 12027,991.5000 | Marchés |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 233.400011:02 | 231.1000227.9000 | +5.5000+2.41% | 232.8000110 | 233.0000110 | 233.4000231.1000 | 409,336 | Marchés |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 230.20008:05 | 230.2000228.9000 | +1.3000+0.57% | 229.4000150 | 229.6000150 | 230.2000230.2000 | 00.0000 | Marchés |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 183.000010:07 | 184.0000180.4500 | +2.5500+1.41% | 183.0000100 | 183.0500100 | 184.0000183.0000 | 478,641 | Marchés |
| SIEMENS AG NA O.N.DE0007236101 | 177.880011:22 | 177.4000175.6600 | +2.2200+1.26% | 177.8200200 | 177.8600200 | 179.3000177.4000 | 1,330236,093.8800 | Marchés |
| SAP SE O.N.DE0007164600 | 168.320010:59 | 168.6600166.5800 | +1.7400+1.04% | 167.8200500 | 167.8600500 | 168.9800167.4400 | 1,954329,626.1800 | Marchés |
| MERCK KGAA O.N.DE0006599905 | 168.00008:02 | 168.0000166.2500 | +1.7500+1.05% | 167.5000150 | 167.5500200 | 168.0000168.0000 | 508,400 | Marchés |
| AIRBUSNL0000235190 | 157.440010:52 | 156.9600155.9600 | +1.4800+0.95% | 157.0200250 | 157.0600250 | 157.4400156.1800 | 7712,086.7400 | Marchés |
| BEIERSDORF AG O.N.DE0005200000 | 145.05008:24 | 145.0500143.3000 | +1.7500+1.22% | 143.8500180 | 143.9500180 | 145.0500145.0500 | 00.0000 | Marchés |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 115.750011:00 | 115.3500115.0000 | +0.7500+0.65% | 115.5500440 | 115.6000440 | 116.1500115.3500 | 1,546179,120.1000 | Marchés |
| SYMRISE AG INH. O.N.DE000SYM9999 | 110.80008:02 | 110.8000109.0000 | +1.8000+1.65% | 107.4500240 | 107.5000240 | 110.8000110.8000 | 465,096.8000 | Marchés |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.960011:14 | 96.220095.5000 | +2.4600+2.58% | 97.7200260 | 97.7600260 | 97.960096.2200 | 10979.6000 | Marchés |
| BAY.MOTOREN WERKE AG STDE0005190003 | 94.260011:01 | 93.680093.4200 | +0.8400+0.90% | 94.1600140 | 94.1800140 | 94.420093.6800 | 37635,315.2800 | Marchés |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.140011:21 | 83.160083.2800 | -0.1400-0.17% | 83.1200310 | 83.1600310 | 83.160082.8200 | 756,219.5000 | Marchés |
| Porsche AG VzDE000PAG9113 | 77.260011:23 | 77.220076.0800 | +1.1800+1.55% | 77.1600400 | 77.2000400 | 77.300076.7800 | 76058,569.1800 | Marchés |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.980011:01 | 67.220066.2700 | +0.7100+1.07% | 66.8200200 | 66.8400200 | 67.220066.6600 | 10,840724,667.4300 | Marchés |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.600010:13 | 66.340065.5800 | +0.0200+0.03% | 65.6200250 | 65.6400250 | 66.340065.4200 | 26017,070 | Marchés |
| CONTINENTAL AG O.N.DE0005439004 | 63.280011:07 | 63.200062.0800 | +1.2000+1.93% | 63.4400400 | 63.4800400 | 63.280062.8200 | 26116,503.2000 | Marchés |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.68009:42 | 53.960053.5600 | -0.8800-1.64% | 53.0800300 | 53.1200300 | 53.960052.6800 | 29215,715.3600 | Marchés |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.800011:20 | 51.000050.5200 | +0.2800+0.55% | 50.7400500 | 50.7800500 | 51.080050.8000 | 1,04453,210 | Marchés |
| COVESTRO AG O.N.DE0006062144 | 49.230010:40 | 49.530049.6300 | -0.4000-0.81% | 49.3600600 | 49.3800600 | 49.530049.2300 | 45222,375.5600 | Marchés |
| BASF SE NA O.N.DE000BASF111 | 48.365011:22 | 48.700048.3500 | +0.0150+0.03% | 48.35001,040 | 48.36001,040 | 48.800048.3650 | 3,318161,201.8450 | Marchés |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.680011:00 | 39.240039.2800 | +0.4000+1.02% | 39.7600700 | 39.7700700 | 39.690039.2400 | 3,133123,708.3700 | Marchés |
| QIAGEN NV EO -,01NL0015001WM6 | 39.62508:24 | 40.100039.2400 | +0.3850+0.98% | 39.8900320 | 39.9100320 | 40.100039.6250 | 1255,012.5000 | Marchés |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.840010:45 | 38.950038.7000 | +0.1400+0.36% | 38.8800700 | 38.8900700 | 38.950038.8400 | 1,15144,729.9000 | Marchés |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.190010:26 | 37.195036.8950 | +0.2950+0.80% | 37.25001,350 | 37.26501,350 | 37.615037.1550 | 31911,949.1550 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
