Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 10/05/2024 17:30:00 | Diferencia +135.36 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 12,213.52XXP | +1.12% | 12,078.16 | 12,265.07 | 12,078.16 | 12,078.16 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| BP PLCGB0007980591 | 506.7010/05/2024 | 505.70504.80 | +1.90+0.38% | -- | -- | 511.80505.30 | 3.69 millones1.88 mil millones | Price Change |
| Capricorn Energy PLCGB00BRJ7R218 | 176.0010/05/2024 | 170.80170.40 | +5.60+3.29% | -- | -- | 176.40170.40 | 93,46716.11 millones | Price Change |
| DCC PLCIE0002424939 | 5,850.0010/05/2024 | 5,802.505,782.50 | +67.50+1.17% | -- | -- | 5,860.005,790.00 | 46,666272.21 millones | Price Change |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,116.0010/05/2024 | 1,118.001,112.00 | +4.00+0.36% | -- | -- | 1,139.001,106.00 | 57,64664.23 millones | Price Change |
| ECORA RESOURCES PLCGB0006449366 | 83.1010/05/2024 | 85.0584.95 | -1.85-2.18% | -- | -- | 85.1583.10 | 26,3052.21 millones | Price Change |
| Energean PLCGB00BG12Y042 | 1,203.0010/05/2024 | 1,200.001,185.00 | +18.00+1.52% | -- | -- | 1,207.001,189.00 | 26,57931.84 millones | Price Change |
| EnQuest PLCGB00B635TG28 | 16.2610/05/2024 | 16.4216.20 | +0.06+0.37% | -- | -- | 16.5016.26 | 69,2111.14 millones | Price Change |
| Genel Energy PlcJE00B55Q3P39 | 88.7010/05/2024 | 89.6089.10 | -0.40-0.45% | -- | -- | 89.6088.50 | 6,491577,378.70 | Price Change |
| Glencore PLCJE00B4T3BW64 | 475.0810/05/2024 | 468.45463.75 | +11.33+2.44% | -- | -- | 479.68468.33 | 4.76 millones2.26 mil millones | Price Change |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 119.7010/05/2024 | 120.50118.60 | +1.10+0.93% | -- | -- | 121.30119.50 | 69,4188.35 millones | Price Change |
| Gulf Marine Services PLCGB00BJVWTM27 | 21.4510/05/2024 | 21.1520.30 | +1.15+5.67% | -- | -- | 21.4521.15 | 24,959529,763.85 | Price Change |
| Harbour Energy PLCGB00BMBVGQ36 | 300.0010/05/2024 | 301.30299.90 | +0.10+0.03% | -- | -- | 310.40299.50 | 1.13 millones344.74 millones | Price Change |
| Hunting PLCGB0004478896 | 374.5010/05/2024 | 382.50381.00 | -6.50-1.71% | -- | -- | 383.00373.50 | 10,1093.81 millones | Price Change |
| John Wood Group PLCGB00B5N0P849 | 193.5010/05/2024 | 193.95193.55 | -0.05-0.03% | -- | -- | 194.40191.70 | 234,42745.34 millones | Price Change |
| Petrofac LtdGB00B0H2K534 | 10.2030/04/2024 | 14.3615.00 | -- | -- | -- | 14.368.75 | 2.39 millones24.29 millones | Price Change |
| SEPLAT Energy PLCNGSEPLAT0008 | 159.5010/05/2024 | 157.25157.00 | +2.50+1.59% | -- | -- | 159.50157.25 | 19,1913.02 millones | Price Change |
| Shell PLCGB00BP6MXD84 | 2,943.0010/05/2024 | 2,924.002,910.50 | +32.50+1.12% | -- | -- | 2,948.502,923.75 | 696,2222.05 mil millones | Price Change |
| Tullow Oil PLCGB0001500809 | 37.2410/05/2024 | 36.5135.90 | +1.34+3.73% | -- | -- | 37.6136.51 | 340,79612.62 millones | Price Change |
