AEX-INDEX/ NL0000000107
AEX| 17.05.2024 17:59:45 | Diff. -0,31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 913,25XXP | -0,03% | 911,09 | 914,70 | 908,73 | 913,56 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NVNL0011540547 | 15,81017:38 | 15,75015,730 | +0,080+0,51% | 15,790100 | 15,8251.000 | 15,85515,720 | 3,41 Mio.53,9 Mio. | Märkte |
| Adyen NVNL0012969182 | 1.241,2017:39 | 1.274,201.282,20 | -41,00-3,20% | 1.240,0054 | 1.240,402 | 1.277,401.241,20 | 98.738122,72 Mio. | Märkte |
| Aegon NVBMG0112X1056 | 6,31417:35 | 6,2886,278 | +0,036+0,57% | 6,3061.000 | 6,336630 | 6,3386,282 | 6,5 Mio.41,03 Mio. | Märkte |
| Akzo Nobel NVNL0013267909 | 64,84017:35 | 64,70065,060 | -0,220-0,34% | 64,600165 | 65,30090 | 65,40064,700 | 474.78230,81 Mio. | Märkte |
| ArcelorMittal SALU1598757687 | 24,27017:35 | 24,27024,340 | -0,070-0,29% | 24,250500 | 24,3301.000 | 24,43024,120 | 2,4 Mio.58,2 Mio. | Märkte |
| ASM International NVNL0000334118 | 649,8017:35 | 640,00648,80 | +1,00+0,15% | 641,603 | 652,0089 | 653,60639,40 | 140.12890,78 Mio. | Märkte |
| ASML Holding NVNL0010273215 | 853,0017:37 | 846,10859,10 | -6,10-0,71% | 852,0020 | 855,0020 | 856,70842,50 | 492.332418,11 Mio. | Märkte |
| ASR Nederland NVNL0011872643 | 48,54017:35 | 48,58048,610 | -0,070-0,14% | 48,400700 | 48,70030 | 48,74048,430 | 334.66116,24 Mio. | Märkte |
| BE Semiconductor Industries NVNL0012866412 | 135,1517:37 | 132,35134,60 | +0,55+0,41% | 135,05100 | 136,3577 | 136,35132,00 | 381.08551,5 Mio. | Märkte |
| DSM FIRMENICH AGCH1216478797 | 107,4517:37 | 106,90107,35 | +0,10+0,09% | 107,25250 | 108,70360 | 108,60106,90 | 432.77946,6 Mio. | Märkte |
| EXOR NV EXORNL0012059018 | 103,8017:35 | 102,70102,80 | +1,00+0,97% | 103,50100 | 105,2095 | 103,80102,50 | 132.95113,75 Mio. | Märkte |
| Heineken NVNL0000009165 | 96,52017:35 | 95,20095,340 | +1,180+1,24% | 95,80051 | 96,540100 | 96,52094,960 | 869.19783,5 Mio. | Märkte |
| IMCD NVNL0010801007 | 139,4017:35 | 141,65142,65 | -3,25-2,28% | 138,60100 | 142,80612 | 142,55138,60 | 192.50326,86 Mio. | Märkte |
| ING Groep NVNL0011821202 | 16,52417:38 | 16,22016,226 | +0,298+1,84% | 17,000600 | 16,5302.000 | 16,52416,220 | 10,82 Mio.177,82 Mio. | Märkte |
| Koninklijke Ahold Delhaize NVNL0011794037 | 29,30017:37 | 29,28029,230 | +0,070+0,24% | 29,2005 | 29,3901.000 | 29,39029,160 | 1,93 Mio.56,41 Mio. | Märkte |
| Koninklijke KPN NVNL0000009082 | 3,49417:35 | 3,4653,467 | +0,027+0,78% | 3,4806.000 | 3,4991.000 | 3,4963,465 | 11,9 Mio.41,37 Mio. | Märkte |
| Koninklijke Philips NVNL0000009538 | 25,87017:35 | 25,26025,410 | +0,460+1,81% | 25,500915 | 25,930200 | 25,93025,260 | 3,19 Mio.82,14 Mio. | Märkte |
| NN Group NVNL0010773842 | 45,47017:35 | 45,67045,750 | -0,280-0,61% | 45,400100 | 45,540500 | 45,84045,340 | 534.58124,33 Mio. | Märkte |
| Prosus NVNL0013654783 | 35,78517:36 | 36,40536,625 | -0,840-2,29% | 35,52019 | 35,900125 | 36,48535,410 | 4,15 Mio.148,33 Mio. | Märkte |
| Randstad NVNL0000379121 | 50,74017:35 | 50,34050,520 | +0,220+0,44% | 50,280400 | 50,980200 | 50,84050,300 | 401.43820,32 Mio. | Märkte |
| RELX PLCGB00B2B0DG97 | 40,40017:35 | 40,22040,280 | +0,120+0,30% | 39,900810 | 40,800330 | 40,62040,040 | 905.06836,57 Mio. | Märkte |
| SHELL PLCGB00BP6MXD84 | 32,90017:38 | 33,07533,120 | -0,220-0,66% | 32,850825 | 32,920220 | 33,20032,810 | 7,91 Mio.260,44 Mio. | Märkte |
| UMG UNIVERSAL MUSIC GROUPNL0015000IY2 | 28,74017:35 | 28,00028,160 | +0,580+2,06% | 28,0002 | 28,8001.100 | 28,79027,930 | 1,48 Mio.42,18 Mio. | Märkte |
| Unilever PLCGB00B10RZP78 | 50,42017:36 | 50,00049,870 | +0,550+1,10% | 50,1001.200 | 50,5002.174 | 50,48050,000 | 1,71 Mio.85,9 Mio. | Märkte |
| Wolters Kluwer NVNL0000395903 | 146,6017:35 | 145,85146,45 | +0,15+0,10% | 145,00124 | 147,658 | 147,00145,55 | 404.45459,21 Mio. | Märkte |
