OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-05-31 5:50:00 PM Chg. -64.99 Open High Low Previous Close
3,217.19XXP -1.98% 3,258.52 3,270.01 3,211.19 3,282.18
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ALROSA ao (T+ Shares and DRs)75.15-3.76%-6.19%
-2.97%+16.12%+14.70%-
Markets 
MosEnrg (T+ Shares and DRs)3.0625-3.68%-8.31%
-8.46%+3.43%+12.67%-
Markets 
RUSAL ao (T+ Shares and DRs)42.630-2.73%-3.57%
-2.02%+16.27%+9.06%-
Markets 
Samolet (T+ Shares and DRs)3,113.5-3.58%-10.86%
-15.99%-19.97%+2.86%-
Markets 
Inter RAO ao (T+ Shares and DR...4.0830-2.40%-5.23%
-4.60%-0.15%+0.13%-
Markets 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Markets 
FSK EES (T+ Shares and DRs)0.10128-3.41%-11.70%
-22.69%-14.82%-0.10%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...433.65-1.96%-2.86%
-9.73%-3.42%-0.77%-
Markets 
Unipro PAO ao (T+ Shares and D...1.9120-2.94%-5.81%
-12.85%-5.77%-1.19%-
Markets 
GDR VK Company Limited ORD SHS...555.2-1.32%-4.90%
-3.91%-7.93%-3.04%-
Markets 
MTS (T+ Shares and DRs)283.30-3.31%-6.84%
-8.58%+12.96%-10.63%-
Markets 
VTB (T+ Shares and DRs)0.01977-2.18%-10.30%
-15.40%-17.21%-11.11%-
Markets 
GDR TCS Group Holding ORD SHS ...2,811.5-2.83%-3.43%
-8.82%-14.80%-14.32%-
Markets 
NOVATEK (T+ Shares and DRs)1,083.4-0.04%-3.51%
-12.28%-27.57%-16.24%-
Markets 
Gazprom (T+ Shares and DRs)126.44+1.35%-5.20%
-22.55%-22.24%-21.76%-52.08%
Markets 
PhosAgro ao (T+ Shares and DRs...5,925.00-1.51%-5.31%
-10.43%-11.46%-22.69%-
Markets 
RusGidro (T+ Shares and DRs)0.6333-1.84%-9.14%
-13.03%-20.47%-25.41%-
Markets 
Segezha (T+ Shares and DRs)2.7960-6.99%-14.81%
-27.21%-33.05%-45.97%-
Markets 
Transneft (pref) (T+ Shares an...1,589.5-3.08%-4.48%
-0.50%-98.90%-98.81%-
Markets 
NorNickel GMK (T+ Shares and D...139.72-4.63%-8.74%
-9.21%-99.17%-99.04%-
Markets