ÁttekintésGrafikonÁroldalHírek

MOEX Index/  RU000A0JP7K5  

2024. 05. 31. 17:50:00 Vált. -64,99 Nyitó Napi max Napi min Előző záró
3 217,19XXP -1,98% 3 258,52 3 270,01 3 211,19 3 282,18
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
NorNickel GMK (T+ Shares and D...139,72-4,63%-8,74%
-9,21%-99,16%-99,04%-
Piacok 
Transneft (pref) (T+ Shares an...1 589,5-3,08%-4,48%
-0,50%-98,88%-98,82%-
Piacok 
Segezha (T+ Shares and DRs)2,7960-6,99%-14,81%
-27,21%-30,03%-45,31%-
Piacok 
RusGidro (T+ Shares and DRs)0,6333-1,84%-9,14%
-13,03%-16,98%-25,49%-
Piacok 
PhosAgro ao (T+ Shares and DRs...5 925,00-1,51%-5,31%
-10,43%-11,46%-22,69%-
Piacok 
Gazprom (T+ Shares and DRs)126,44+1,35%-5,20%
-22,55%-22,24%-21,76%-52,08%
Piacok 
NOVATEK (T+ Shares and DRs)1 083,4-0,04%-3,51%
-12,28%-27,57%-16,24%-
Piacok 
GDR TCS Group Holding ORD SHS ...2 811,5-2,83%-3,43%
-8,82%-14,80%-14,32%-
Piacok 
MTS (T+ Shares and DRs)283,30-3,31%-6,84%
-8,58%+12,96%-10,63%-
Piacok 
VTB (T+ Shares and DRs)0,01977-2,18%-10,30%
-15,40%-16,02%-7,79%-
Piacok 
GDR VK Company Limited ORD SHS...555,2-1,32%-4,90%
-3,91%-7,93%-3,04%-
Piacok 
EN+ GROUP IPJSC ORD SHS (T+ Sh...433,65-1,96%-2,86%
-9,73%-1,98%-0,36%-
Piacok 
FSK EES (T+ Shares and DRs)0,10128-3,41%-11,70%
-22,69%-14,82%-0,10%-
Piacok 
Rosseti ao (T+ Shares and DRs)0,5566-0,00%
0,00%0,00%0,00%-
Piacok 
Unipro PAO ao (T+ Shares and D...1,9120-2,94%-5,81%
-12,85%-4,50%+0,05%-
Piacok 
Inter RAO ao (T+ Shares and DR...4,0830-2,40%-5,23%
-4,60%-0,15%+0,13%-
Piacok 
Samolet (T+ Shares and DRs)3 113,5-3,58%-10,86%
-15,99%-19,97%+2,86%-
Piacok 
RUSAL ao (T+ Shares and DRs)42,630-2,73%-3,57%
-2,02%+15,97%+8,53%-
Piacok 
MosEnrg (T+ Shares and DRs)3,0625-3,68%-8,31%
-8,46%+3,43%+12,67%-
Piacok 
ALROSA ao (T+ Shares and DRs)75,15-3,76%-6,19%
-2,97%+16,12%+14,70%-
Piacok 
Polus (T+ Shares and DRs)12 248,50-2,28%-10,90%
-7,46%+11,94%+15,30%-
Piacok 
Surgut (T+ Shares and DRs)28,535-3,37%-10,20%
-18,47%-7,50%+15,43%-
Piacok 
MKB ao (T+ Shares and DRs)7,024+0,04%-2,17%
-5,78%-9,37%+16,58%-
Piacok 
Mechel pref. (T+ Shares and DR...218,15-3,73%-8,17%
-20,08%-37,80%+16,78%-
Piacok 
PIK SZ (T+ Shares and DRs)845,0-1,77%-2,97%
-1,68%+26,65%+22,11%-
Piacok 
Rosneft (T+ Shares and DRs)556,3-1,67%-4,97%
-4,42%-3,32%+23,32%-
Piacok 
Mechel (T+ Shares and DRs)215,75-3,13%-5,23%
-14,53%-25,03%+25,45%-
Piacok 
Rostelecom (T+ Shares and DRs)91,68-2,42%-13,08%
-5,25%+22,35%+27,62%-
Piacok 
LUKOIL (T+ Shares and DRs)7 341,00-3,04%-4,98%
-9,23%+2,23%+29,35%-
Piacok 
Sberbank (T+ Shares and DRs)313,04-1,02%-2,57%
+1,57%+14,23%+29,55%-
Piacok