ATX/ AT0000999982
ATX| 2024-04-25 5:50:01 PM | Chg. -17.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,562.39XXP | -0.50% | 3,580.97 | 3,581.67 | 3,550.60 | 3,580.28 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DO & CO AktiengesellschaftAT0000818802 | 142.602024-04-25 | 140.00140.00 | +2.60+1.86% | -- | -- | 143.40140.00 | 13,4221.91 mill. | Markets |
| OMV AGAT0000743059 | 43.6602024-04-25 | 43.30043.220 | +0.440+1.02% | -- | -- | 43.66043.040 | 315,78813.75 mill. | Markets |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 20.1202024-04-25 | 19.90019.950 | +0.170+0.85% | -- | -- | 20.48019.690 | 83,6201.68 mill. | Markets |
| Wienerberger AGAT0000831706 | 32.4602024-04-25 | 32.18032.320 | +0.140+0.43% | -- | -- | 33.00032.000 | 447,20514.54 mill. | Markets |
| UNIQA Insurance Group AGAT0000821103 | 8.2702024-04-25 | 8.2808.240 | +0.030+0.36% | -- | -- | 8.3808.230 | 210,2381.74 mill. | Markets |
| EVN AGAT0000741053 | 27.9502024-04-25 | 27.55027.850 | +0.100+0.36% | -- | -- | 28.10027.550 | 152,9164.27 mill. | Markets |
| VERBUND AG Kat. AAT0000746409 | 70.952024-04-25 | 70.9570.90 | +0.05+0.07% | -- | -- | 71.0070.10 | 58,0864.11 mill. | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 30.3602024-04-25 | 30.60030.360 | 0.0000.00% | -- | -- | 30.60030.160 | 279,0888.47 mill. | Markets |
| SCHOELLER-BLECKMANN AGAT0000946652 | 46.2502024-04-25 | 46.95046.250 | 0.0000.00% | -- | -- | 46.95045.900 | 13,038602,491.938 | Markets |
| Telekom Austria AGAT0000720008 | 8.0002024-04-25 | 7.9508.000 | 0.0000.00% | -- | -- | 8.0007.930 | 84,850676,755.438 | Markets |
| Erste Group Bank AGAT0000652011 | 44.4702024-04-25 | 44.50044.500 | -0.030-0.07% | -- | -- | 44.55044.260 | 356,81715.86 mill. | Markets |
| voestalpine AGAT0000937503 | 25.0802024-04-25 | 25.12025.100 | -0.020-0.08% | -- | -- | 25.22024.760 | 124,3033.11 mill. | Markets |
| Oesterreichische Post AGAT0000APOST4 | 32.1002024-04-25 | 32.30032.200 | -0.100-0.31% | -- | -- | 32.30031.850 | 35,4861.14 mill. | Markets |
| VIENNA INSURANCE GROUP AGAT0000908504 | 29.2502024-04-25 | 29.60029.550 | -0.300-1.02% | -- | -- | 29.70029.200 | 22,048647,607.875 | Markets |
| BAWAG Group AGAT0000BAWAG2 | 57.402024-04-25 | 58.0558.20 | -0.80-1.37% | -- | -- | 58.3557.35 | 119,7736.89 mill. | Markets |
| Raiffeisen Bank Internat. AGAT0000606306 | 18.0402024-04-25 | 18.14018.300 | -0.260-1.42% | -- | -- | 18.30018.020 | 192,4873.48 mill. | Markets |
| Lenzing AGAT0000644505 | 29.9002024-04-25 | 31.00030.350 | -0.450-1.48% | -- | -- | 31.00029.650 | 27,012814,140.563 | Markets |
| Mayr-Melnhof Karton AGAT0000938204 | 112.002024-04-25 | 113.80113.80 | -1.80-1.58% | -- | -- | 114.20110.80 | 4,249475,741.41 | Markets |
| Immofinanz AGAT0000A21KS2 | 22.6002024-04-25 | 23.05023.250 | -0.650-2.80% | -- | -- | 23.35022.600 | 288,0036.6 mill. | Markets |
| Andritz AGAT0000730007 | 52.402024-04-25 | 52.0055.35 | -2.95-5.33% | -- | -- | 54.0050.70 | 317,81916.73 mill. | Markets |
