ATX/ AT0000999982
ATX| 2024-05-03 5:50:01 PM | Chg. +0.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,590.96XXP | +0.02% | 3,590.76 | 3,620.80 | 3,589.27 | 3,590.35 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DO & CO AktiengesellschaftAT0000818802 | 145.002024-05-03 | 143.20144.20 | +0.80+0.55% | -- | -- | 145.80143.20 | 7,3841.07 mill. | Markets |
| Mayr-Melnhof Karton AGAT0000938204 | 112.002024-05-03 | 111.40111.20 | +0.80+0.72% | -- | -- | 113.40111.40 | 3,801427,124 | Markets |
| VERBUND AG Kat. AAT0000746409 | 73.802024-05-03 | 73.1073.85 | -0.05-0.07% | -- | -- | 75.6573.10 | 148,12610.99 mill. | Markets |
| BAWAG Group AGAT0000BAWAG2 | 57.052024-05-03 | 57.3557.15 | -0.10-0.17% | -- | -- | 57.8556.95 | 99,9315.72 mill. | Markets |
| Andritz AGAT0000730007 | 52.252024-05-03 | 52.3051.80 | +0.45+0.87% | -- | -- | 52.7552.10 | 128,8546.74 mill. | Markets |
| Erste Group Bank AGAT0000652011 | 44.6702024-05-03 | 45.19045.070 | -0.400-0.89% | -- | -- | 45.39044.530 | 470,34321.09 mill. | Markets |
| OMV AGAT0000743059 | 44.1402024-05-03 | 44.08043.800 | +0.340+0.78% | -- | -- | 44.68043.740 | 421,41318.62 mill. | Markets |
| SCHOELLER-BLECKMANN AGAT0000946652 | 42.3502024-05-03 | 43.15042.600 | -0.250-0.59% | -- | -- | 43.15042.100 | 23,6281 mill. | Markets |
| Wienerberger AGAT0000831706 | 34.3402024-05-03 | 33.52033.580 | +0.760+2.26% | -- | -- | 34.42033.440 | 463,71915.85 mill. | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 30.8202024-05-03 | 30.76030.860 | -0.040-0.13% | -- | -- | 31.10030.760 | 198,2296.12 mill. | Markets |
| Lenzing AGAT0000644505 | 30.6502024-05-03 | 30.95030.450 | +0.200+0.66% | -- | -- | 31.20030.400 | 29,756912,823.688 | Markets |
| Oesterreichische Post AGAT0000APOST4 | 29.9502024-05-03 | 29.85030.100 | -0.150-0.50% | -- | -- | 30.10029.750 | 36,3781.09 mill. | Markets |
| VIENNA INSURANCE GROUP AGAT0000908504 | 29.4502024-05-03 | 29.45029.350 | +0.100+0.34% | -- | -- | 29.75029.350 | 21,361630,224.938 | Markets |
| EVN AGAT0000741053 | 28.5502024-05-03 | 28.85028.800 | -0.250-0.87% | -- | -- | 28.85028.350 | 177,0915.06 mill. | Markets |
| voestalpine AGAT0000937503 | 25.6402024-05-03 | 25.80025.700 | -0.060-0.23% | -- | -- | 25.86025.560 | 79,8772.05 mill. | Markets |
| Immofinanz AGAT0000A21KS2 | 23.7502024-05-03 | 23.40023.700 | +0.050+0.21% | -- | -- | 23.80023.400 | 206,7604.89 mill. | Markets |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 20.2202024-05-03 | 20.38020.000 | +0.220+1.10% | -- | -- | 20.40019.640 | 75,1801.52 mill. | Markets |
| Raiffeisen Bank Internat. AGAT0000606306 | 16.6502024-05-03 | 17.02017.040 | -0.390-2.29% | -- | -- | 17.12016.650 | 649,26110.91 mill. | Markets |
| UNIQA Insurance Group AGAT0000821103 | 8.2202024-05-03 | 8.2408.240 | -0.020-0.24% | -- | -- | 8.2908.190 | 118,316973,134.188 | Markets |
| Telekom Austria AGAT0000720008 | 8.1602024-05-03 | 8.0508.100 | +0.060+0.74% | -- | -- | 8.2108.050 | 70,602576,291.125 | Markets |
