ATX/ AT0000999982
ATX| 2024-05-13 5:50:01 PM | Chg. +0.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,686.61XXP | 0.00% | 3,686.55 | 3,693.12 | 3,679.29 | 3,686.55 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Wienerberger AGAT0000831706 | 35.1802024-05-13 | 35.34035.320 | -0.140-0.40% | -- | -- | 35.48035.180 | 125,6164.43 mill. | Markets |
| voestalpine AGAT0000937503 | 25.4402024-05-13 | 25.50025.480 | -0.040-0.16% | -- | -- | 25.58025.300 | 117,0492.98 mill. | Markets |
| VIENNA INSURANCE GROUP AGAT0000908504 | 31.1002024-05-13 | 30.50030.500 | +0.600+1.97% | -- | -- | 31.10030.500 | 66,3342.05 mill. | Markets |
| VERBUND AG Kat. AAT0000746409 | 71.302024-05-13 | 70.4071.15 | +0.15+0.21% | -- | -- | 71.4069.95 | 98,0966.98 mill. | Markets |
| UNIQA Insurance Group AGAT0000821103 | 8.2602024-05-13 | 8.2908.250 | +0.010+0.12% | -- | -- | 8.2908.240 | 141,8331.17 mill. | Markets |
| Telekom Austria AGAT0000720008 | 8.5002024-05-13 | 8.3408.400 | +0.100+1.19% | -- | -- | 8.5008.340 | 64,934548,898.563 | Markets |
| SCHOELLER-BLECKMANN AGAT0000946652 | 44.2002024-05-13 | 44.30044.350 | -0.150-0.34% | -- | -- | 44.50044.000 | 25,2521.12 mill. | Markets |
| Raiffeisen Bank Internat. AGAT0000606306 | 17.7002024-05-13 | 17.52017.750 | -0.050-0.28% | -- | -- | 17.70017.500 | 163,3662.88 mill. | Markets |
| OMV AGAT0000743059 | 47.1602024-05-13 | 47.10046.840 | +0.320+0.68% | -- | -- | 47.46046.960 | 467,81422.07 mill. | Markets |
| Oesterreichische Post AGAT0000APOST4 | 32.3502024-05-13 | 32.30032.450 | -0.100-0.31% | -- | -- | 32.40032.100 | 65,2582.11 mill. | Markets |
| Mayr-Melnhof Karton AGAT0000938204 | 115.002024-05-13 | 115.60116.80 | -1.80-1.54% | -- | -- | 116.00114.00 | 8,471975,649 | Markets |
| Lenzing AGAT0000644505 | 36.0002024-05-13 | 34.90034.750 | +1.250+3.60% | -- | -- | 36.40034.300 | 85,4713.06 mill. | Markets |
| Immofinanz AGAT0000A21KS2 | 23.9002024-05-13 | 23.75023.850 | +0.050+0.21% | -- | -- | 23.90023.700 | 141,5473.37 mill. | Markets |
| EVN AGAT0000741053 | 29.1502024-05-13 | 29.00029.100 | +0.050+0.17% | -- | -- | 29.30028.950 | 188,7445.49 mill. | Markets |
| Erste Group Bank AGAT0000652011 | 45.5702024-05-13 | 45.81045.700 | -0.130-0.28% | -- | -- | 45.93045.310 | 357,22716.29 mill. | Markets |
| DO & CO AktiengesellschaftAT0000818802 | 151.602024-05-13 | 148.40149.20 | +2.40+1.61% | -- | -- | 152.60148.40 | 5,311801,315.19 | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 29.9802024-05-13 | 30.30030.160 | -0.180-0.60% | -- | -- | 30.30029.980 | 252,0557.58 mill. | Markets |
| BAWAG Group AGAT0000BAWAG2 | 58.202024-05-13 | 58.7558.75 | -0.55-0.94% | -- | -- | 58.7558.10 | 66,6893.88 mill. | Markets |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 19.6902024-05-13 | 19.40019.400 | +0.290+1.49% | -- | -- | 20.26018.500 | 327,0376.4 mill. | Markets |
| Andritz AGAT0000730007 | 54.002024-05-13 | 54.1054.25 | -0.25-0.46% | -- | -- | 54.2053.60 | 89,0634.81 mill. | Markets |
