Cboe Europe Utilities Sector PR/ DE000SLA3E14
BEPUTL| 2024-05-15 5:30:04 PM | Chg. +200.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 12,154.64XXP | +1.68% | 11,953.65 | 12,185.37 | 11,952.51 | 11,953.65 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| A2A SpAIT0001233417 | 2.015:35 PM | 1.991.98 | +0.03+1.52% | -- | -- | 2.021.97 | 4.7 mill.4.47 mill. | Markets |
| Centrica PLCGB00B033F229 | 143.555:35 PM | 140.50139.25 | +4.30+3.09% | -- | -- | 144.45140.50 | 4.18 mill.597.49 mill. | Markets |
| E.ON SEDE000ENAG999 | 13.255:35 PM | 13.1213.10 | +0.16+1.18% | -- | -- | 13.3613.05 | 3.38 mill.22.73 mill. | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.895:35 PM | 3.803.80 | +0.09+2.37% | -- | -- | 3.923.79 | 3.85 mill.7.49 mill. | Markets |
| EDP Renovaveis SAES0127797019 | 15.185:35 PM | 14.5714.58 | +0.60+4.12% | -- | -- | 15.2914.57 | 578,6033.89 mill. | Markets |
| Elia Group SA/NVBE0003822393 | 103.805:35 PM | 100.90100.70 | +3.10+3.08% | -- | -- | 104.50100.90 | 18,622765,599.80 | Markets |
| Endesa SAES0130670112 | 18.175:35 PM | 18.0017.95 | +0.22+1.20% | -- | -- | 18.2117.97 | 244,6442.12 mill. | Markets |
| Enel SpAIT0003128367 | 6.845:35 PM | 6.726.71 | +0.13+1.95% | -- | -- | 6.866.72 | 8.36 mill.24.2 mill. | Markets |
| Engie SAFR0010208488 | 15.865:35 PM | 15.8015.78 | +0.08+0.49% | -- | -- | 15.9215.75 | 1.28 mill.6.93 mill. | Markets |
| ERG SpAIT0001157020 | 27.135:35 PM | 26.8826.82 | +0.31+1.16% | -- | -- | 27.2926.72 | 169,5452.32 mill. | Markets |
| Fortum OyjFI0009007132 | 13.975:29 PM | 13.9113.87 | +0.10+0.72% | -- | -- | 14.0613.86 | 663,0794.2 mill. | Markets |
| Greenvolt-Energias Renovaveis ...PTGNV0AM0001 | 8.325:29 PM | 8.328.32 | -0.01-0.06% | -- | -- | 8.328.30 | 35,407140,177.35 | Markets |
| Hera SpAIT0001250932 | 3.525:35 PM | 3.543.53 | -0.01-0.31% | -- | -- | 3.593.46 | 1.14 mill.1.62 mill. | Markets |
| Iberdrola SAES0144580Y14 | 12.385:35 PM | 12.1912.19 | +0.20+1.60% | -- | -- | 12.4112.17 | 2.87 mill.12.34 mill. | Markets |
| Italgas SpAIT0005211237 | 5.385:35 PM | 5.335.29 | +0.10+1.80% | -- | -- | 5.405.32 | 829,6991.91 mill. | Markets |
| National Grid PLCGB00BDR05C01 | 1,136.255:35 PM | 1,124.001,120.25 | +16.00+1.43% | -- | -- | 1,140.501,124.00 | 926,3761.05 bill. | Markets |
| Orsted ASDK0060094928 | 430.805:00 PM | 409.90410.90 | +19.90+4.84% | -- | -- | 433.60409.90 | 307,15054.98 mill. | Markets |
| Redeia Corp SAES0173093024 | 16.815:35 PM | 16.5416.50 | +0.31+1.88% | -- | -- | 16.8316.54 | 359,9292.36 mill. | Markets |
| REN - Redes Energeticas Nacion...PTREL0AM0008 | 2.495:29 PM | 2.432.41 | +0.08+3.32% | -- | -- | 2.502.43 | 430,169444,807.24 | Markets |
| RWE AGDE0007037129 | 35.705:35 PM | 35.0334.99 | +0.71+2.03% | -- | -- | 36.3534.66 | 1.76 mill.33.07 mill. | Markets |
| Severn Trent PLCGB00B1FH8J72 | 2,650.005:29 PM | 2,639.002,622.50 | +27.50+1.05% | -- | -- | 2,667.002,636.00 | 79,269210.14 mill. | Markets |
| SSE PLCGB0007908733 | 1,860.255:35 PM | 1,836.251,829.75 | +30.50+1.67% | -- | -- | 1,863.501,834.00 | 477,823886.67 mill. | Markets |
| Terna - Rete Elettrica Naziona...IT0003242622 | 7.935:35 PM | 7.737.75 | +0.17+2.22% | -- | -- | 7.937.73 | 1.16 mill.3.8 mill. | Markets |
| United Utilities Group PLCGB00B39J2M42 | 1,111.005:35 PM | 1,105.751,107.00 | +4.00+0.36% | -- | -- | 1,122.501,102.50 | 276,358307.48 mill. | Markets |
| Verbund AGAT0000746409 | 74.085:35 PM | 74.4074.40 | -0.33-0.44% | -- | -- | 75.4573.45 | 50,0791.62 mill. | Markets |
