Cboe Netherlands Mid Cap 25 - Price/ DE000SLA22N1
BNLM25P| 2024-05-23 5:30:02 PM | Chg. +0.02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,079.35XXP | 0.00% | 17,079.32 | 17,180.50 | 17,059.11 | 17,079.32 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aalberts NVNL0000852564 | 46.465:29 PM | 46.4246.41 | +0.05+0.11% | -- | -- | 46.7446.22 | 93,8571.85 mill. | Markets |
| Acomo NVNL0000313286 | 17.365:27 PM | 17.3617.28 | +0.08+0.46% | -- | -- | 17.3717.32 | 12,456199,355.95 | Markets |
| Alfen N.V.NL0012817175 | 36.265:29 PM | 37.9237.42 | -1.16-3.10% | -- | -- | 37.9236.20 | 82,4521.4 mill. | Markets |
| AMG Critical Materials NVNL0000888691 | 21.055:29 PM | 21.1821.24 | -0.19-0.89% | -- | -- | 21.4421.02 | 30,859317,007.01 | Markets |
| APERAM SALU0569974404 | 26.525:29 PM | 26.2826.22 | +0.30+1.14% | -- | -- | 26.6626.11 | 49,147750,954.41 | Markets |
| Arcadis NVNL0006237562 | 60.905:28 PM | 60.0059.65 | +1.25+2.10% | -- | -- | 61.0059.85 | 54,8511.44 mill. | Markets |
| Basic-Fit NVNL0011872650 | 21.345:28 PM | 21.3221.45 | -0.11-0.51% | -- | -- | 21.6621.10 | 55,535663,258.30 | Markets |
| Brunel International NVNL0010776944 | 10.915:29 PM | 10.9610.92 | -0.01-0.09% | -- | -- | 10.9810.88 | 4,31927,384.47 | Markets |
| Corbion NVNL0010583399 | 21.045:29 PM | 20.9520.80 | +0.24+1.15% | -- | -- | 21.2020.86 | 37,004247,892.18 | Markets |
| Eurocommercial Properties NVNL0015000K93 | 22.835:29 PM | 22.8022.95 | -0.13-0.54% | -- | -- | 22.9322.80 | 3,25936,490.58 | Markets |
| Flow TradersBMG3602E1084 | 20.215:29 PM | 20.4220.47 | -0.26-1.27% | -- | -- | 20.4720.16 | 21,601217,265.97 | Markets |
| Fugro NVNL00150003E1 | 23.865:28 PM | 23.4623.66 | +0.20+0.85% | -- | -- | 24.0623.46 | 56,200686,478.81 | Markets |
| Galapagos NVBE0003818359 | 25.805:29 PM | 26.1026.14 | -0.34-1.30% | -- | -- | 26.1225.78 | 27,338345,187.25 | Markets |
| Just Eat Takeaway.com NVNL0012015705 | 13.015:29 PM | 13.2513.31 | -0.31-2.29% | -- | -- | 13.3412.94 | 364,0612.55 mill. | Markets |
| Nedap NVNL0000371243 | 63.205:28 PM | 63.8063.80 | -0.60-0.94% | -- | -- | 63.8062.80 | 1775,250.60 | Markets |
| NSI NVNL0012365084 | 19.105:29 PM | 19.4219.48 | -0.38-1.95% | -- | -- | 19.4219.04 | 15,208165,679.62 | Markets |
| Pharming Group NVNL0010391025 | 0.835:29 PM | 0.850.84 | -0.01-1.31% | -- | -- | 0.850.83 | 786,999387,080.52 | Markets |
| PostNL NVNL0009739416 | 1.265:29 PM | 1.271.27 | -0.01-0.82% | -- | -- | 1.271.26 | 175,475121,510.15 | Markets |
| Royal BAM Group NVNL0000337319 | 3.905:29 PM | 3.773.78 | +0.12+3.10% | -- | -- | 3.903.77 | 451,348701,852.58 | Markets |
| SBM Offshore NVNL0000360618 | 13.725:29 PM | 13.8113.84 | -0.12-0.87% | -- | -- | 13.9213.71 | 43,501243,276.84 | Markets |
| Signify NVNL0011821392 | 24.815:35 PM | 24.9424.94 | -0.13-0.52% | -- | -- | 25.0324.70 | 125,1351.21 mill. | Markets |
| Sligro Food Group NVNL0000817179 | 14.105:25 PM | 14.1414.28 | -0.18-1.26% | -- | -- | 14.1814.08 | 2,99920,333.77 | Markets |
| TomTom NVNL0013332471 | 5.605:35 PM | 5.555.55 | +0.06+0.99% | -- | -- | 5.675.53 | 74,522192,265.64 | Markets |
| Vastned Retail NVNL0000288918 | 23.905:25 PM | 23.3523.50 | +0.40+1.70% | -- | -- | 24.4023.35 | 1,27415,576 | Markets |
| Wereldhave NVNL0000289213 | 13.725:27 PM | 13.6013.67 | +0.05+0.37% | -- | -- | 13.7613.52 | 18,582141,334.18 | Markets |
