HDAX P-IN./ DE0008469016
HDAX| 2024-04-26 5:50:00 PM | Chg. +120.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,672.36XXP | +1.26% | 9,600.78 | 9,692.54 | 9,598.90 | 9,552.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BASF SE NA O.N. | 48.725 | -4.55% | -7.28% | +18.73% | -2.92% | -31.82% | Markets | |
| HOCHTIEF AG | 98.300 | -2.58% | -10.31% | +4.19% | +21.81% | +26.41% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 414.500 | -1.99% | -6.79% | +10.06% | +23.77% | +60.04% | Markets | |
| WACKER CHEMIE O.N. | 101.650 | -1.60% | -5.18% | -10.16% | -26.82% | -21.72% | Markets | |
| KION GROUP AG | 43.750 | -1.57% | -12.13% | +49.83% | +22.69% | -50.03% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.35 | -1.54% | +15.38% | +47.00% | -25.76% | -58.96% | Markets | |
| K+S AG NA O.N. | 13.515 | -1.13% | -4.59% | -16.34% | -25.00% | +54.07% | Markets | |
| BRENNTAG SE NA O.N. | 74.700 | -1.09% | -4.40% | +8.96% | +2.36% | -1.48% | Markets | |
| Q.BEYOND AG NA O.N. | 0.624 | -0.95% | +6.12% | +9.47% | -18.11% | -67.02% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 37.600 | -0.90% | +7.89% | +19.40% | -10.75% | -42.28% | Markets | |
| SILTRONIC AG NA O.N. | 76.30 | -0.59% | -9.65% | -6.38% | +14.14% | -46.46% | Markets | |
| TALANX AG NA O.N. | 71.600 | -0.49% | -0.83% | +20.03% | +58.55% | +99.44% | Markets | |
| CTS EVENTIM KGAA | 82.050 | -0.42% | +6.28% | +48.10% | +41.22% | +44.45% | Markets | |
| SYMRISE AG INH. O.N. | 100.150 | -0.40% | -8.71% | +5.42% | -6.62% | -9.20% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.616 | -0.30% | +16.93% | +60.60% | +72.54% | +65.04% | Markets | |
| CANCOM SE O.N. | 29.160 | -0.27% | +9.87% | +30.41% | -5.57% | -43.66% | Markets | |
| LPKF LASER+ELECTR.INH ON | 7.940 | -0.25% | +1.60% | +8.32% | -14.02% | -66.44% | Markets | |
| STROEER SE + CO. KGAA | 60.200 | -0.25% | +7.79% | +39.55% | +23.87% | -14.43% | Markets | |
| DRAEGERWERK VZO O.N. | 49.200 | -0.20% | -2.38% | +4.46% | +1.34% | -35.60% | Markets | |
| RTL GROUP | 29.450 | -0.17% | -5.37% | -7.21% | -38.67% | -41.97% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 18.900 | -0.11% | -2.07% | +6.54% | -1.77% | +2.49% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.820 | -0.10% | -0.80% | -0.30% | -0.40% | +97.80% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 154.200 | 0.00% | -1.03% | +5.62% | +3.35% | -9.08% | Markets | |
| MORPHOSYS AG O.N. | 67.700 | +0.07% | +0.89% | +137.13% | +261.36% | -12.60% | Markets | |
| LANXESS AG | 25.800 | +0.08% | +2.06% | +24.88% | -27.85% | -58.80% | Markets | |
| E.ON SE NA O.N. | 12.475 | +0.12% | -2.04% | +12.54% | +4.39% | +23.51% | Markets | |
| COVESTRO AG O.N. | 48.03 | +0.27% | -3.34% | -1.36% | +30.98% | -14.51% | Markets | |
| SUEDZUCKER AG O.N. | 13.120 | +0.38% | +2.10% | -6.95% | -28.54% | -4.23% | Markets | |
| FRAPORT AG FFM.AIRPORT | 47.460 | +0.42% | -4.31% | +5.51% | +1.39% | -10.35% | Markets | |
| DMG MORI AG O.N. | 44.200 | +0.45% | +0.91% | +2.55% | +2.79% | +5.36% | Markets |
