L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-28 11:55:59 AM | Chg. +19.00 | Bid11:55:59 AM | Ask11:55:59 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,816.00EUR | +0.10% | 18,816.00 | 18,816.00 | 18,793.00 | 18,854.00 | 18,771.00 | 18,797.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N.DE0007037129 | 35.38011:07 AM | 35.02035.030 | +0.350+1.00% | 35.2801,650 | 35.2901,650 | 35.38035.020 | 752,650.750 | Markets |
| SAP SE O.N.DE0007164600 | 180.1611:19 AM | 180.18180.20 | -0.04-0.02% | 180.20500 | 180.22500 | 180.18180.16 | 9016,214.40 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 253.908:04 AM | 253.90253.10 | +0.80+0.32% | 251.1050 | 251.3050 | 253.90253.90 | 00.00 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 179.849:34 AM | 179.00178.26 | +1.58+0.89% | 181.02600 | 181.06600 | 179.84179.00 | 25044,960 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26.35010:41 AM | 25.94025.900 | +0.450+1.74% | 26.2001,000 | 26.2201,000 | 26.35025.940 | 99026,086.500 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.668:04 AM | 53.6653.96 | -0.30-0.56% | 54.00300 | 54.04300 | 53.6653.66 | 00.00 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 107.458:04 AM | 107.45104.75 | +2.70+2.58% | 107.90200 | 107.95200 | 107.45107.45 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 122.8511:06 AM | 120.90121.05 | +1.80+1.49% | 123.30300 | 123.35300 | 122.85120.90 | 75692,235.40 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.48010:52 AM | 27.95027.970 | +0.510+1.82% | 28.4907,650 | 28.6107,650 | 28.48027.950 | 00.000 | Markets |
| ZALANDO SEDE000ZAL1111 | 24.0208:03 AM | 24.02024.130 | -0.110-0.46% | 24.050400 | 24.060400 | 24.02024.020 | 00.000 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
