NASDAQ 100 INDEX/ US6311011026
NDX.X2024. 05. 24. 22:30:00 | Vált. +184,959 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|
18 808,347XXP | +0,99% | 18 669,359 | 18 851,989 | 18 664,788 | 18 623,387 |
|
Beállít
NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
---|---|---|---|---|---|---|---|---|
DATADOG INC. A DL-,00001US23804L1035 | 113,660010:06 | 113,6000115,1000 | -1,4400-1,25% | 113,420050 | 113,980050 | 113,6600113,6000 | 20723 521,0200 | Piacok |
ANALOG DEVICES INC.DL-166US0326541051 | 213,65008:08 | 213,6500216,4000 | -2,7500-1,27% | 213,400047 | 214,400047 | 213,6500213,6500 | 00.0000 | Piacok |
AUTOM. DATA PROC. DL -,10US0530151036 | 229,05008:08 | 229,0500232,0500 | -3,0000-1,29% | 228,350045 | 229,650044 | 229,0500229,0500 | 00.0000 | Piacok |
HONEYWELL INTL DL1US4385161066 | 183,440010:44 | 183,1200185,9600 | -2,5200-1,36% | 183,200050 | 185,060050 | 185,2000183,1200 | 14526 822,4000 | Piacok |
EXELON CORP.US30161N1019 | 33,64008:05 | 33,640034,1150 | -0,4750-1,39% | 33,63501 000 | 33,87501 000 | 33,640033,6400 | 00.0000 | Piacok |
CINTAS CORP.US1729081059 | 628,20008:01 | 628,2000638,0000 | -9,8000-1,54% | 627,000010 | 629,000032 | 628,2000628,2000 | 148 794,8000 | Piacok |
MERCADOLIBRE INC. DL-,001US58733R1023 | 1 550,20009:07 | 1 550,20001 575,0000 | -24,8000-1,57% | 1 551,40001 | 1 581,20001 | 1 550,20001 550,2000 | 00.0000 | Piacok |
MICROCHIP TECH. DL-,001US5950171042 | 90,25008:08 | 90,250091,7900 | -1,5400-1,68% | 90,3400112 | 91,0100111 | 90,250090,2500 | 00.0000 | Piacok |
XCEL ENERGY DL 2,50US98389B1008 | 49,14508:09 | 49,145050,0000 | -0,8550-1,71% | 49,1300120 | 49,8700120 | 49,145049,1450 | 00.0000 | Piacok |
PAYCHEX INC. DL-,01US7043261079 | 113,62008:47 | 113,6200115,8800 | -2,2600-1,95% | 113,440040 | 114,380040 | 113,6200113,6200 | 00.0000 | Piacok |
TESLA INC. DL -,001US88160R1014 | 162,300011:41 | 163,9600165,6200 | -3,3200-2,00% | 161,9200100 | 162,3000100 | 163,9800161,0800 | 1 316214 216,0200 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal