NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-06 10:30:00 PM | Chg. -13.855 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,021.193XXP | -0.07% | 19,053.006 | 19,071.787 | 18,978.858 | 19,035.048 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| REGENERON PHARMAC.DL-,001US75886F1075 | 918.20002024-06-06 | 918.2000920.0000 | -1.8000-0.20% | -- | -- | 918.2000918.2000 | 00.0000 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 159.00002024-06-06 | 159.4200159.3200 | -0.3200-0.20% | -- | -- | 160.2000159.0000 | 27143,186.4200 | Markets |
| KLA CORP. DL -,001US4824801009 | 715.50002024-06-06 | 718.3000717.4000 | -1.9000-0.26% | -- | -- | 723.0000715.5000 | 85,739 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 42.37002024-06-06 | 42.130042.4850 | -0.1150-0.27% | -- | -- | 42.370042.1300 | 1,81076,423.1750 | Markets |
| INTUIT INC. DL-,01US4612021034 | 523.70002024-06-06 | 527.7000525.2000 | -1.5000-0.29% | -- | -- | 527.7000523.7000 | 52,632.4000 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 397.40002024-06-06 | 399.4000398.6000 | -1.2000-0.30% | -- | -- | 402.8000397.4000 | 734293,576.8000 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 58.77002024-06-06 | 58.630058.9800 | -0.2100-0.36% | -- | -- | 58.840058.6300 | 30617,972.5200 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 131.00002024-06-06 | 130.0000131.5000 | -0.5000-0.38% | -- | -- | 131.0000128.5000 | 435,599 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.79002024-06-06 | 35.560035.9350 | -0.1450-0.40% | -- | -- | 35.790035.5600 | 00.0000 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 89.16002024-06-06 | 88.490089.5700 | -0.4100-0.46% | -- | -- | 89.900088.4900 | 393,506.1000 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 70.18002024-06-06 | 70.110070.5300 | -0.3500-0.50% | -- | -- | 70.480069.8800 | 725,070.9600 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 192.50002024-06-06 | 195.0000193.6200 | -1.1200-0.58% | -- | -- | 196.7400192.5000 | 844164,031.0800 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 594.40002024-06-06 | 593.7000597.9000 | -3.5000-0.59% | -- | -- | 600.2000593.7000 | 509303,636.8000 | Markets |
| CDW CORP. DL-,01US12514G1085 | 202.70002024-06-06 | 203.5000203.9000 | -1.2000-0.59% | -- | -- | 203.6000202.4000 | 00.0000 | Markets |
| AUTODESK INC.US0527691069 | 198.50002024-06-06 | 198.2600199.7800 | -1.2800-0.64% | -- | -- | 198.5000198.2600 | 101,985 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,281.40002024-06-06 | 1,297.60001,290.6000 | -9.2000-0.71% | -- | -- | 1,314.00001,281.4000 | 121157,530.4000 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 54.61002024-06-06 | 54.670055.0200 | -0.4100-0.75% | -- | -- | 54.870054.6100 | 854,658.7500 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31.55002024-06-06 | 31.455031.8000 | -0.2500-0.79% | -- | -- | 31.550031.4550 | 1053,306.1500 | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.34902024-06-06 | 2.34902.3680 | -0.0190-0.80% | -- | -- | 2.34902.3490 | 00.0000 | Markets |
| PACCAR INC. DL 1US6937181088 | 100.18002024-06-06 | 100.7800101.0200 | -0.8400-0.83% | -- | -- | 100.780099.8400 | 00.0000 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 108.02002024-06-06 | 108.0200109.0000 | -0.9800-0.90% | -- | -- | 108.0200108.0200 | 00.0000 | Markets |
| APPLE INC.US0378331005 | 178.50002024-06-06 | 179.5000180.1400 | -1.6400-0.91% | -- | -- | 180.5000178.5000 | 21,1463.81 mill. | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 152.76002024-06-06 | 152.6600154.2200 | -1.4600-0.95% | -- | -- | 154.7800152.6600 | 355,353.6600 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 133.92002024-06-06 | 133.8600135.2600 | -1.3400-0.99% | -- | -- | 136.1000133.0000 | 15921,255 | Markets |
| INTEL CORP. DL-,001US4581401001 | 27.95502024-06-06 | 28.300028.2400 | -0.2850-1.01% | -- | -- | 28.400027.7950 | 9,339262,960.3850 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14.50002024-06-06 | 14.570014.6540 | -0.1540-1.05% | -- | -- | 14.570014.5000 | 1752,537.5000 | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 86.37002024-06-06 | 86.370087.3000 | -0.9300-1.07% | -- | -- | 86.370086.3700 | 221,900.1400 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 1,112.40002024-06-06 | 1,137.00001,125.4000 | -13.0000-1.16% | -- | -- | 1,151.80001,090.0000 | 14,00715.84 mill. | Markets |
| FASTENAL CO. DL-,01US3119001044 | 58.41002024-06-06 | 59.700059.1200 | -0.7100-1.20% | -- | -- | 59.740058.4100 | 92454,002.7600 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 47.58502024-06-06 | 47.585048.1850 | -0.6000-1.25% | -- | -- | 47.585047.5850 | 00.0000 | Markets |
