OverviewChartConstituents
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-24 10:30:00 PM Chg. - Open High Low Previous Close
18,808.347XXP - 18,669.359 18,851.989 18,664.788 18,623.387
18,885.29 +0.43% 2024-05-27  7:15:04 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
COMCAST CORP. A DL-,01US20030N101935.65009:17 AM35.650035.4250+0.2250+0.64%35.660050036.210050035.650035.650000.0000
Markets 
AMER. EL. PWR DL 6,50US025537101782.000010:39 AM81.500081.5000+0.5000+0.61%82.000012382.500012282.000081.5000141,148
Markets 
SYNOPSYS INC. DL-,01US8716071076545.30003:54 PM539.9000542.0000+3.3000+0.61%542.600010545.600010545.3000539.90003519,003.3000
Markets 
SIRIUS XM HLDGS DL-,001US82968B10352.52509:40 AM2.52602.5140+0.0110+0.44%2.52602,0002.56602,0002.52602.52501,0002,525
Markets 
APPLIED MATERIALS INC.US0382221051203.350011:58 AM204.5500202.5000+0.8500+0.42%203.400020205.500020205.6500203.350017034,712.2500
Markets 
BROADCOM INC. DL-,001US11135F10121,298.00005:57 PM1,306.00001,292.6000+5.4000+0.42%1,298.000021,308.000021,316.00001,292.0000185239,882
Markets 
ANSYS INC. DL-,01US03662Q1058303.50008:45 AM303.3000302.4000+1.1000+0.36%300.300020304.800020303.5000303.3000206,070
Markets 
CDW CORP. DL-,01US12514G1085212.60006:00 PM211.4000211.9000+0.7000+0.33%212.600030214.300030212.6000211.400000.0000
Markets 
MONSTER BEVER.NEW DL-,005US61174X109048.69501:09 PM48.385048.5350+0.1600+0.33%48.720010449.085010348.695048.385020973.9000
Markets 
DIAMONDBACK ENERGY DL-,01US25278X1090177.54008:18 AM177.5400176.9600+0.5800+0.33%177.600030179.120030177.5400177.540000.0000
Markets 
BOOKING HLDGS DL-,008US09857L10893,490.00005:49 PM3,486.00003,481.0000+9.0000+0.26%3,490.0000203,518.0000203,491.00003,486.00001034,908
Markets 
CSX CORP. DL 1US126408103530.97504:18 PM31.035030.9050+0.0700+0.23%30.990040031.200040031.035030.975037011,460.7500
Markets 
NETFLIX INC. DL-,001US64110L1061596.00004:30 PM593.4000595.0000+1.0000+0.17%595.3000300595.7000300596.9000593.000016698,767.3000
Markets 
PACCAR INC. DL 1US6937181088100.62008:12 AM100.6200100.4800+0.1400+0.14%101.140050101.480050100.6200100.620000.0000
Markets 
GLOBALFOUNDR. INC. DL-,02KYG39387108546.62008:05 AM46.620046.5700+0.0500+0.11%46.700015047.100015046.620046.620000.0000
Markets 
HONEYWELL INTL DL1US4385161066186.00005:40 PM183.1200185.9600+0.0400+0.02%185.700050187.700050186.0000183.12001,065197,687.2000
Markets 
BAKER HUGHES CO.US05722G100429.63008:47 AM29.630029.6250+0.0050+0.02%29.645012030.095012029.630029.630000.0000
Markets 
MODERNA INC. DL-,0001US60770K1079153.94005:27 PM154.0000153.9200+0.0200+0.01%152.0200100153.2400100155.0800153.520035254,254.6600
Markets 
META PLATF. A DL-,000006US30303M1027438.00006:18 PM438.5000437.9500+0.0500+0.01%437.000010440.350040440.5500438.00001,006441,787.6500
Markets 
CISCO SYSTEMS DL-,001US17275R102342.85003:58 PM42.930042.85000.00000.00%42.570018042.875018042.930042.53001,19951,314.9300
Markets 
EL. ARTS INC. DL-,01US2855121099124.10008:08 AM124.1000124.10000.00000.00%123.9000200124.4600200124.1000124.100000.0000
Markets 
THE TRA.DESK A DL-,000001US88339J105187.06006:00 PM86.410087.0900-0.0300-0.03%87.06004088.00004088.000086.4100605,270
Markets 
CHARTER COM. CL. AUS16119P1084248.60009:17 AM248.6000248.7000-0.1000-0.04%249.4000200250.4500200248.6000248.600000.0000
Markets 
ILLUMINA INC. DL-,01US452327109097.33009:17 AM97.330097.4000-0.0700-0.07%97.690020098.430020097.330097.330000.0000
Markets 
CINTAS CORP.US1729081059637.40006:08 PM628.2000638.0000-0.6000-0.09%630.00002636.600032637.4000628.2000159,432.2000
Markets 
WORKDAY INC.CL.A DL-,001US98138H1014203.95002:27 PM203.9500204.1500-0.2000-0.10%204.3500500205.2000500203.9500203.9500204,079
Markets 
ALPHABET INC.CL C DL-,001US02079K1079162.30006:28 PM162.6000162.5000-0.2000-0.12%161.7600100162.3800100163.5000161.880051182,961.9200
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059161.10006:13 PM161.8800161.3200-0.2200-0.14%161.04001,000161.48001,000161.8800160.58004,202676,146.6000
Markets 
FASTENAL CO. DL-,01US311900104460.49008:02 AM60.490060.6100-0.1200-0.20%60.320016660.500030060.490060.49005302.4500
Markets 
KRAFT HEINZ CO.DL -,01US500754106433.05004:51 PM33.005033.1250-0.0750-0.23%33.06001,50033.25001,50033.465033.00507,562251,227.2300
Markets