3/19/2019 9:30:00 PM Chg. +22.997 Open High Low Previous Close
7,349.278XXP +0.31% 7,357.581 7,390.286 7,321.925 7,326.281
7,346.50 +0.03% 3/20/2019  8:31:54 AM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Advanced Micro Devices, Inc.26.07+12.15%+11.60%
+8.85%-16.39%+134.65%+789.76%Markets 
NVIDIA Corporation175.73+4.03%+4.22%
+10.86%-34.01%-29.59%+419.76%Markets 
Activision Blizzard, Inc46.38+3.18%+6.25%
+8.54%-42.51%-34.98%+44.04%Markets 
Align Technology, Inc.259.24+2.16%+2.80%
+2.20%-31.81%-4.14%+276.26%Markets 
Workday, Inc.191.58+2.15%+2.91%
+1.54%+35.23%+43.95%+166.08%Markets 
Take-Two Interactive Software,...95.75+2.07%-0.28%
+8.11%-26.88%-8.95%+174.59%Markets 
Broadcom Limited - Ordinary Sh...299.59+1.96%+10.49%
+5.82%+22.33%+23.61%+96.47%Markets 
Micron Technology, Inc.40.38+1.92%+4.02%
-4.24%-11.97%-33.97%+262.48%Markets 
eBay Inc.36.90+1.74%+1.26%
+0.55%+7.80%-12.04%+55.24%Markets 
Illumina, Inc.310.86+1.69%+0.83%
+2.85%-12.77%+23.08%+106.91%Markets 
Mylan N.V.28.62+1.53%+4.19%
-9.43%-26.12%-29.18%-36.47%Markets 
Wynn Resorts, Limited117.80+1.42%+0.71%
-8.80%-14.21%-36.04%+25.29%Markets 
Xilinx, Inc.127.05+1.41%+3.39%
+5.88%+60.84%+66.75%+167.64%Markets 
Alphabet Inc. C1,199.85+1.37%+0.36%
+7.81%+1.07%+9.36%+62.67%Markets 
PAYPAL HOLDINGS INC101.55+1.32%+2.27%
+7.19%+12.09%+25.62%+157.68%Markets 
Alphabet Inc. A1,202.98+1.27%+0.37%
+7.41%+0.96%+9.77%+59.25%Markets 
Celgene Corporation89.09+1.25%+2.04%
-1.44%+0.88%+0.91%-9.79%Markets 
Amazon.com, Inc.1,762.93+1.23%+4.30%
+8.66%-9.33%+11.09%+219.33%Markets 
IDEXX Laboratories, Inc.218.37+1.22%+4.05%
+3.29%-9.79%+8.79%+189.42%Markets 
Henry Schein, Inc.60.46+1.09%+0.53%
+0.45%-10.20%+17.35%-7.98%Markets 
Sirius XM Holdings Inc.6.11+1.08%+0.49%
+0.99%-12.84%-3.48%+54.68%Markets 
Walgreens Boots Alliance, Inc.63.76+1.07%+2.99%
-11.17%-12.56%-3.47%-24.04%Markets 
Adobe Systems Incorporated260.42+1.07%-1.53%
+0.89%-2.23%+13.37%+178.76%Markets 
Skyworks Solutions, Inc.83.44+1.05%+1.99%
+1.36%-8.93%-23.49%+8.34%Markets 
Microchip Technology Incorpora...86.11+0.93%+1.29%
-3.85%+3.24%-12.61%+75.34%Markets 
Expedia, Inc.122.27+0.91%+1.53%
-4.88%-9.04%+10.83%+10.96%Markets 
Applied Materials, Inc.40.37+0.90%+4.64%
+3.57%+2.46%-31.81%+97.02%Markets 
Charter Communications, Inc.360.44+0.86%+3.55%
+3.04%+9.20%+10.05%+62.14%Markets 
Autodesk, Inc.155.12+0.83%+1.13%
-2.97%+1.23%+15.28%+168.33%Markets 
VeriSign, Inc.182.35+0.82%+1.25%
+3.61%+13.81%+45.72%+105.91%Markets