NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-26 3:52:26 PM | Chg. +224.363 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,654.867XXP | +1.29% | 17,566.223 | 17,661.000 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MongoDB | 379.90 | +3.75% | +7.33% | +16.24% | +59.43% | +18.26% | Markets | |
| KLA Corp | 696.43 | +3.21% | +1.37% | +52.06% | +94.87% | +107.38% | Markets | |
| Broadcom | 1,333.87 | +2.98% | -0.02% | +61.29% | +116.47% | +182.61% | Markets | |
| Cadence Design Systems | 283.38 | +2.26% | -10.20% | +22.91% | +39.12% | +96.67% | Markets | |
| CoStar Group | 92.37 | +2.22% | -2.97% | +30.32% | +28.43% | -1.03% | Markets | |
| NVIDIA Corp | 856.92 | +2.13% | -7.79% | +112.77% | +217.77% | +453.74% | Markets | |
| Synopsys | 541.61 | +2.13% | -7.13% | +19.42% | +48.34% | +110.90% | Markets | |
| Marvell Technology Group Ltd | 68.98 | +2.13% | +1.13% | +48.06% | +81.15% | +45.84% | Markets | |
| Zscaler | 178.46 | +2.09% | -8.78% | +15.43% | +91.73% | -9.27% | Markets | |
| Applied Materials | 201.39 | +1.95% | -2.59% | +53.86% | +82.52% | +46.63% | Markets | |
| Advanced Micro Devices | 156.67 | +1.94% | -11.95% | +67.35% | +82.34% | +83.33% | Markets | |
| ASML Holding NV | 918.84 | +1.78% | -5.45% | +56.13% | +50.88% | +37.05% | Markets | |
| Walgreens Boots Alliance | 17.91 | +1.73% | -12.76% | -17.54% | -48.53% | -66.03% | Markets | |
| CrowdStrike Holdings | 303.16 | +1.72% | -8.20% | +76.53% | +143.97% | +35.00% | Markets | |
| ANSYS | 332.72 | +1.66% | -4.71% | +23.78% | +6.91% | -11.72% | Markets | |
| PayPal Holdings | 65.14 | +1.65% | -2.31% | +25.90% | -9.60% | -76.02% | Markets | |
| lululemon athletica | 365.71 | +1.62% | -5.32% | -5.93% | -1.96% | +8.26% | Markets | |
| MercadoLibre | 1,385.75 | +1.61% | -9.97% | +17.97% | +12.15% | -14.64% | Markets | |
| Texas Instruments | 176.95 | +1.47% | +5.36% | +22.86% | +7.56% | -7.54% | Markets | |
| DoorDash Inc | 130.04 | +1.47% | -7.33% | +84.69% | +126.04% | -15.45% | Markets | |
| Adobe | 481.08 | +1.46% | -5.28% | -6.50% | +32.57% | -6.69% | Markets | |
| ON Semiconductor Corp | 67.38 | +1.45% | -7.47% | -18.63% | -5.19% | +53.84% | Markets | |
| Coca-Cola European Partners PL... | 71.89 | +1.32% | +0.60% | +22.62% | +12.28% | +28.03% | Markets | |
| Amgen | 270.73 | +1.30% | -3.93% | +0.42% | +13.36% | +5.93% | Markets | |
| Intuit | 634.98 | +1.29% | -0.99% | +32.44% | +53.44% | +51.82% | Markets | |
| Cognizant Technology Solutions... | 67.02 | +1.27% | -7.43% | +5.76% | +14.74% | -15.74% | Markets | |
| Take-Two Interactive Software | 145.20 | +1.24% | -0.98% | +9.18% | +19.41% | -17.73% | Markets | |
| Analog Devices | 200.39 | +1.24% | +6.15% | +24.57% | +10.88% | +24.78% | Markets | |
| Moderna | 107.50 | +1.22% | +0.07% | +41.48% | -17.78% | -39.45% | Markets | |
| Electronic Arts | 128.88 | +1.22% | -1.57% | +4.23% | +2.97% | -10.36% | Markets |
