10/18/2019 10:30:00 PM Chg. -73.653 Open High Low Previous Close
7,868.491XXP -0.93% 7,938.296 7,946.810 7,829.754 7,942.144
7,876.50 -0.89% 11:00:01 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Intuitive Surgical, Inc.566.60+3.02%+9.47%
+7.00%+14.46%+12.34%+149.39%Markets 
BioMarin Pharmaceutical Inc.69.15+1.81%+2.58%
-9.03%-16.84%-33.05%-17.99%Markets 
PACCAR Inc.72.05+1.81%+4.27%
+2.36%+0.77%+19.60%+26.51%Markets 
Liberty Global plc - Class A O...25.80+1.32%+5.39%
-4.80%-6.42%-0.81%-18.25%Markets 
American Airlines Group, Inc.28.25+1.22%+3.25%
0.00%-17.81%-11.86%-30.47%Markets 
Celgene Corporation102.98+1.15%+2.40%
+4.03%+9.76%+24.92%+2.96%Markets 
lululemon athletica inc.207.15+1.03%+2.76%
+6.91%+19.49%+51.48%+253.62%Markets 
Ross Stores, Inc.114.07+0.90%+1.42%
+4.97%+14.05%+20.45%+80.03%Markets 
Citrix Systems, Inc.101.54+0.74%+3.38%
+5.29%+1.42%+0.82%+47.76%Markets 
United Continental Holdings90.08+0.71%+3.33%
+0.64%+2.04%+3.03%+62.48%Markets 
Fox Corp32.21+0.66%+2.38%
+0.56%-16.23%--Markets 
T-Mobile US, Inc.81.53+0.62%+2.50%
+0.60%+10.62%+16.84%+72.30%Markets 
Xcel Energy Inc.64.03+0.57%+1.12%
-0.44%+17.06%+30.33%+58.80%Markets 
Liberty Global plc - Class C O...24.38+0.49%+3.74%
-7.34%-8.62%-3.79%-21.00%Markets 
Apple Inc.236.42+0.46%+0.05%
+7.01%+15.96%+7.82%+101.86%Markets 
Incyte Corporation77.77+0.45%+2.14%
-0.47%+5.08%+17.74%-11.58%Markets 
Cintas Corporation269.42+0.41%+0.70%
+7.14%+26.04%+50.85%+149.28%Markets 
Marriott International121.04+0.39%-0.07%
-6.55%-9.93%+8.00%+78.10%Markets 
IDEXX Laboratories, Inc.282.83+0.28%+2.20%
+3.28%+29.45%+29.45%+150.78%Markets 
ASML Holding N.V. - ADS repres...254.46+0.25%-2.15%
+1.85%+23.53%+44.71%+144.46%Markets 
Skyworks Solutions, Inc.87.79+0.23%+2.79%
+10.79%-2.48%+3.11%+12.68%Markets 
Fox Corp31.54+0.16%+1.22%
-1.28%-16.85%--Markets 
Costco Wholesale Corporation302.81+0.10%+1.81%
+5.26%+23.14%+31.85%+102.62%Markets 
Take-Two Interactive Software,...122.80+0.03%+0.31%
-5.97%+35.35%+0.32%+177.70%Markets 
Align Technology, Inc.213.94+0.01%+6.72%
+18.61%-23.98%-31.66%+135.07%Markets 
Willis Towers Watson Public Li...187.81-0.03%-0.11%
-5.30%+5.87%+34.18%+45.86%Markets 
Wynn Resorts, Limited113.87-0.13%+0.94%
+2.15%-20.02%+3.34%+19.21%Markets 
Automatic Data Processing, Inc...163.48-0.18%+0.60%
+2.62%+0.66%+14.03%+86.98%Markets 
Mondelez International, Inc.54.51-0.23%-0.58%
-1.00%+8.82%+30.41%+29.39%Markets 
Starbucks Corporation86.02-0.28%-0.37%
-6.00%+13.07%+46.64%+61.84%Markets