2/19/2020 10:30:00 PM Chg. +88.924 Open High Low Previous Close
9,718.726XXP +0.92% 9,683.937 9,736.572 9,676.069 9,629.802
9,725.50 - 10:59:31 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Tesla, Inc.917.25+6.78%+19.54%
+79.72%+304.18%+200.20%+236.98%Markets 
NVIDIA Corporation314.99+6.15%+15.56%
+26.36%+84.34%+101.16%+193.81%Markets 
Analog Devices, Inc.123.82+4.44%+4.22%
+3.70%+11.40%+18.82%+50.16%Markets 
Incyte Corporation82.45+4.00%+9.06%
+2.42%-2.45%-1.94%-31.51%Markets 
Micron Technology, Inc.59.99+3.87%+1.20%
+4.04%+33.28%+43.14%+156.70%Markets 
Advanced Micro Devices, Inc.58.93+3.57%+9.33%
+15.75%+87.32%+146.26%+348.82%Markets 
Trip.com Group Limited34.82+3.48%+1.49%
-10.51%-1.36%+4.47%-23.69%Markets 
Applied Materials, Inc.67.42+3.48%+2.18%
+7.29%+43.26%+71.55%+88.96%Markets 
QUALCOMM Incorporated90.61+2.96%-1.21%
-5.52%+21.07%+74.25%+60.46%Markets 
Microchip Technology Incorpora...109.82+2.73%+0.05%
+0.44%+21.98%+21.15%+53.23%Markets 
Align Technology, Inc.277.24+2.72%+1.23%
-1.18%+56.09%+8.59%+172.45%Markets 
Lam Research Corporation334.00+2.61%-0.18%
+8.35%+60.57%+85.30%+190.86%Markets 
ASML Holding N.V. - ADS repres...317.20+2.60%-0.09%
+5.74%+47.03%+73.86%+150.02%Markets 
Liberty Global plc - Class A O...20.77+2.32%-3.08%
-1.80%-21.09%-18.68%-43.47%Markets 
KLA-Tencor Corporation173.01+2.22%-1.69%
-3.16%+23.20%+59.88%+95.56%Markets 
Copart, Inc.104.54+2.14%+1.99%
+7.62%+37.30%+96.17%+254.37%Markets 
Skyworks Solutions, Inc.119.25+2.11%-3.09%
-3.95%+54.61%+44.35%+23.78%Markets 
Liberty Global plc - Class C O...19.75+2.07%-3.56%
-2.90%-23.98%-20.14%-44.51%Markets 
MercadoLibre, Inc.742.55+2.06%+6.01%
+10.36%+22.97%+102.20%+274.23%Markets 
Western Digital Corporation69.56+1.89%-1.19%
+1.92%+21.54%+44.92%-7.15%Markets 
Marriott International147.62+1.88%-2.15%
-1.76%+13.09%+20.96%+65.14%Markets 
Cadence Design Systems, Inc.80.01+1.83%+3.73%
+8.49%+14.94%+52.05%+165.11%Markets 
Autodesk, Inc.210.77+1.79%+1.77%
+9.00%+44.20%+31.20%+143.98%Markets 
ANSYS, Inc.296.11+1.79%+1.29%
+9.59%+39.06%+69.77%+195.25%Markets 
Intuitive Surgical, Inc.614.93+1.68%+3.72%
+2.49%+24.17%+12.26%+154.60%Markets 
Xilinx, Inc.90.70+1.60%-0.53%
-11.86%-15.15%-23.72%+51.09%Markets 
Broadcom Limited - Ordinary Sh...315.53+1.55%-2.80%
+2.23%+13.26%+12.22%+50.04%Markets 
Intel Corporation67.14+1.52%-0.42%
+12.67%+42.16%+30.65%+84.10%Markets 
Apple Inc.323.66+1.51%-1.07%
+1.56%+53.87%+89.34%+138.51%Markets 
IDEXX Laboratories, Inc.290.97+1.49%+2.78%
+1.85%+4.06%+37.72%+104.53%Markets