1/17/2019 6:17:38 PM Chg. +12.811 Open High Low Previous Close
6,681.373XXP +0.19% 6,646.188 6,686.465 6,637.096 6,668.562
6,683.00 +0.34% 6:33:27 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Fastenal Company56.62+4.63%+3.93%
+6.87%+1.22%+8.53%+50.31%Markets 
Regeneron Pharmaceuticals, Inc...418.06+3.38%+2.44%
+11.30%+14.41%+11.83%-9.70%Markets 
Fiserv, Inc.74.89+3.29%+0.65%
+0.62%-2.93%+8.35%+71.49%Markets 
Align Technology, Inc.213.03+3.04%+5.14%
+2.91%-42.53%-21.73%+255.88%Markets 
Booking Holdings Inc.1,720.56+2.40%+2.56%
-1.11%-15.29%-11.78%+58.32%Markets 
Intuitive Surgical, Inc.526.12+1.96%+1.58%
+9.21%+0.46%+22.03%+183.24%Markets 
Vertex Pharmaceuticals Incorpo...189.68+1.91%+1.95%
+14.20%+3.87%+20.78%+93.73%Markets 
Alexion Pharmaceuticals, Inc.113.71+1.80%+2.50%
+3.83%-16.62%-6.87%-28.34%Markets 
J.B. Hunt Transport Services, ...98.73+1.80%+1.67%
+5.42%-18.78%-18.19%+51.45%Markets 
lululemon athletica inc.144.60+1.71%+9.95%
+21.54%+11.65%+85.53%+159.56%Markets 
BioMarin Pharmaceutical Inc.97.27+1.61%+3.57%
+5.24%-6.40%+8.48%+17.00%Markets 
Incyte Corporation77.75+1.59%+3.53%
+20.08%+10.79%-13.90%+1.04%Markets 
Wynn Resorts, Limited113.20+1.58%+1.61%
+8.32%-31.39%-34.73%+93.94%Markets 
Autodesk, Inc.137.26+1.45%+0.37%
+7.82%+0.52%+21.48%+177.85%Markets 
Illumina, Inc.310.01+1.42%+0.05%
-0.31%+1.47%+28.11%+81.13%Markets 
Hasbro, Inc.88.26+1.38%+3.52%
+5.55%-6.12%-3.64%+22.46%Markets 
Advanced Micro Devices, Inc.19.97+1.32%+1.17%
+6.11%+18.38%+63.96%+883.74%Markets 
American Airlines Group, Inc.33.27+1.28%+3.87%
+3.87%-11.04%-42.79%-14.16%Markets 
O'Reilly Automotive, Inc.348.47+1.27%+1.38%
+2.21%+20.35%+31.46%+50.10%Markets 
Ctrip.com International, Ltd. ...31.48+1.25%+4.72%
+15.18%-29.26%-34.88%-24.05%Markets 
Gilead Sciences, Inc.68.40+1.23%+0.51%
+5.05%-11.41%-16.32%-25.52%Markets 
Amgen Inc.201.01+1.13%-0.83%
+5.76%+3.63%+6.93%+32.86%Markets 
Applied Materials, Inc.34.00+1.12%-2.19%
+4.07%-28.16%-40.69%+111.44%Markets 
Biogen Inc.335.29+1.00%+1.24%
+7.13%-5.56%-2.71%+33.18%Markets 
Check Point Software Technolog...105.43+0.96%-2.20%
+1.21%-4.26%+1.84%+38.82%Markets 
KLA-Tencor Corporation91.64+0.90%-2.21%
+3.02%-13.47%-19.24%+41.97%Markets 
PACCAR Inc.60.58+0.88%+2.38%
+7.87%-4.16%-20.84%+33.70%Markets 
NVIDIA Corporation150.02+0.84%+3.36%
+4.54%-40.86%-33.22%+453.38%Markets 
VeriSign, Inc.162.77+0.80%+3.15%
+8.42%+8.68%+42.78%+119.22%Markets 
Facebook Inc.148.24+0.64%+2.79%
+5.65%-29.41%-16.51%+56.09%Markets