5/6/2021 9:50:41 PM Chg. +82.376 Open High Low Previous Close
13,585.747XXP +0.61% 13,490.936 13,600.265 13,403.460 13,503.371
13,504.50 -0.59% 7:59:58 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
T-Mobile US138.95+3.66%+3.70%
+5.68%+12.59%+60.34%+142.58%Markets 
Peloton Interactive85.31+3.46%-13.75%
-26.08%-31.92%+114.72%-Markets 
Fox Corp37.59+3.44%-0.50%
+1.57%+44.86%+51.21%-Markets 
Regeneron Pharmaceuticals498.50+3.41%+2.79%
+4.11%-13.82%-9.97%+71.19%Markets 
Fox Corp36.70+3.32%-0.38%
+3.70%+43.30%+49.01%-Markets 
Activision Blizzard93.07+3.31%+1.10%
-4.35%+18.15%+27.62%+33.38%Markets 
PACCAR93.79+2.86%+2.03%
+1.03%+4.12%+37.20%+46.98%Markets 
Costco Wholesale Corp382.63+2.79%+2.44%
+6.24%-0.69%+23.85%+96.06%Markets 
Align Technology584.44+2.73%-3.31%
+5.54%+22.44%+170.36%+125.65%Markets 
Pinduoduo134.61+2.62%-2.08%
-9.19%+17.56%+173.38%-Markets 
Cisco Systems52.48+2.60%+2.02%
+0.86%+40.58%+27.60%+15.90%Markets 
Electronic Arts141.31+2.47%-3.42%
+0.05%+18.62%+22.58%+14.31%Markets 
Exelon Corp44.47+2.14%-0.94%
-0.27%+3.66%+28.94%+8.23%Markets 
VeriSign223.03+2.12%+1.53%
+8.51%+7.84%+4.93%+82.39%Markets 
Trip.com Group Limited39.27+2.09%-1.87%
-3.23%+22.22%+61.94%-4.66%Markets 
PayPal Holdings252.14+1.99%-5.84%
-0.53%+24.26%+100.68%+240.78%Markets 
NetEase109.74+1.94%-4.64%
+2.27%+19.26%+60.56%+118.17%Markets 
Facebook320.14+1.61%-2.84%
+4.53%+9.16%+53.61%+81.28%Markets 
Texas Instruments184.44+1.57%-0.78%
-5.25%+17.02%+63.99%+76.14%Markets 
Kraft Heinz Company (The)43.14+1.55%+3.50%
+6.00%+36.87%+46.63%-25.66%Markets 
CSX Corp102.60+1.43%+1.38%
+5.68%+19.04%+63.74%+71.06%Markets 
KLA Corp316.16+1.38%-3.17%
-8.80%+36.54%+92.93%+196.89%Markets 
Fiserv118.15+1.34%-3.36%
-4.40%+14.76%+12.02%+69.49%Markets 
Verisk Analytics174.93+1.29%-7.22%
-3.35%-11.30%+12.62%+70.96%Markets 
Applied Materials131.88+1.29%-2.66%
-5.44%+87.06%+160.84%+150.87%Markets 
Paychex101.64+1.28%+2.29%
+6.18%+15.59%+51.32%+62.88%Markets 
Lam Research Corp618.20+1.24%-3.63%
-5.27%+51.01%+152.80%+216.30%Markets 
Microsoft Corp249.61+1.24%-1.13%
+0.70%+11.69%+36.73%+162.31%Markets 
Autodesk284.44+1.22%-3.97%
-0.44%+9.72%+57.05%+119.75%Markets 
PepsiCo145.54+1.17%+1.12%
+1.30%+5.21%+11.27%+47.03%Markets