8/6/2020 9:49:11 PM Chg. +130.510 Open High Low Previous Close
11,255.949XXP +1.17% 11,116.487 11,282.235 11,090.502 11,125.439
11,204.50 +0.72% 7:59:59 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Facebook Inc.265.31+6.51%+13.05%
+10.43%+25.79%+43.85%+56.44%Markets 
Fiserv, Inc.102.36+4.40%+1.88%
+4.41%-15.89%-0.63%+66.41%Markets 
Marriott International90.38+3.58%+5.76%
+0.56%-38.18%-29.66%-13.94%Markets 
Apple Inc.455.12+3.37%+13.01%
+21.66%+39.96%+131.10%+191.11%Markets 
Activision Blizzard, Inc86.90+3.28%+6.36%
+10.46%+44.14%+86.68%+40.09%Markets 
Adobe Systems Incorporated464.11+3.24%+5.78%
+2.54%+26.30%+62.23%+214.14%Markets 
NXP Semiconductors N.V.122.52+2.26%+4.41%
+6.42%-9.48%+22.15%+8.94%Markets 
Expedia, Inc.84.21+1.91%+1.52%
-3.55%-24.64%-33.75%-44.37%Markets 
Alphabet Inc. C1,501.54+1.87%-2.03%
+0.41%+1.66%+28.39%+61.88%Markets 
Skyworks Solutions, Inc.148.06+1.87%+4.15%
+12.64%+25.85%+90.60%+44.36%Markets 
Advanced Micro Devices, Inc.86.70+1.64%+9.35%
+62.33%+75.79%+200.52%+560.32%Markets 
Alphabet Inc. A1,503.59+1.62%-2.70%
+0.27%+1.85%+28.44%+59.00%Markets 
Booking Holdings Inc.1,752.98+1.59%+3.92%
+2.85%-10.66%-1.91%-13.78%Markets 
Microsoft Corporation216.32+1.57%+6.11%
+2.63%+17.79%+60.73%+197.72%Markets 
Verisk Analytics, Inc.189.57+1.43%+1.27%
+9.27%+12.17%+24.47%+128.84%Markets 
The Kraft Heinz Company35.30+1.42%+2.80%
+10.42%+21.51%+15.47%-59.25%Markets 
Netflix, Inc.509.00+1.32%+4.75%
+3.04%+38.71%+64.08%+182.28%Markets 
Comcast Corporation42.86+1.29%-1.76%
+6.22%-3.88%+1.90%+8.26%Markets 
Xcel Energy Inc.70.11+1.27%+1.56%
+10.32%+1.20%+16.04%+46.12%Markets 
Automatic Data Processing, Inc...136.50+1.27%+2.50%
-9.49%-24.28%-16.39%+22.56%Markets 
Copart, Inc.98.83+1.26%+6.61%
+16.48%-4.04%+32.48%+215.75%Markets 
Fox Corp25.17+1.25%-2.59%
-5.05%-31.02%-30.85%-Markets 
Align Technology, Inc.301.66+1.21%+1.87%
+6.83%+13.08%+59.95%+78.13%Markets 
Alexion Pharmaceuticals, Inc.103.91+1.14%-1.03%
-8.55%-0.13%-5.08%-23.93%Markets 
Fox Corp25.00+1.09%-3.18%
-7.34%-32.69%-31.41%-Markets 
CSX Corporation72.27+1.08%+2.89%
+2.92%-7.75%+8.63%+48.34%Markets 
Cintas Corporation303.04+1.05%+0.38%
+10.80%+3.16%+17.94%+124.54%Markets 
Costco Wholesale Corporation343.38+1.04%+5.74%
+10.28%+10.51%+27.48%+119.50%Markets 
Xilinx, Inc.108.67+1.02%-2.96%
+6.39%+23.90%+2.90%+71.73%Markets 
Cerner Corporation69.93+0.98%-1.78%
-1.45%-11.40%-0.82%+10.86%Markets