NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Marvell Technology Group LtdUS5738741041 | 67.532024-04-25 | 65.5264.86 | +2.67+4.12% | -- | -- | 68.0365.48 | 515,95921.53 mill. | Markets |
| MercadoLibreUS58733R1023 | 1,363.342024-04-25 | 1,341.731,369.84 | -6.50-0.47% | -- | -- | 1,367.251,341.73 | 9,5243.3 mill. | Markets |
| Meta PlatformsUS30303M1027 | 441.382024-04-25 | 421.00493.58 | -52.20-10.58% | -- | -- | 445.69414.51 | 4.24 mill.1.13 bill. | Markets |
| Microchip TechnologyUS5950171042 | 92.182024-04-25 | 91.1790.69 | +1.49+1.64% | -- | -- | 92.4689.89 | 246,29710.62 mill. | Markets |
| Micron TechnologyUS5951121038 | 111.562024-04-25 | 108.77111.78 | -0.22-0.20% | -- | -- | 113.02108.07 | 670,02747.82 mill. | Markets |
| Microsoft CorpUS5949181045 | 399.632024-04-25 | 393.91408.84 | -9.21-2.25% | -- | -- | 399.87388.09 | 1.95 mill.392.31 mill. | Markets |
| ModernaUS60770K1079 | 106.192024-04-25 | 107.43108.82 | -2.63-2.42% | -- | -- | 108.16103.64 | 122,9177.8 mill. | Markets |
| Mondelez InternationalUS6092071058 | 70.812024-04-25 | 71.4371.34 | -0.53-0.74% | -- | -- | 71.4770.60 | 485,27125.91 mill. | Markets |
| MongoDBUS60937P1066 | 366.462024-04-25 | 361.31369.45 | -2.99-0.81% | -- | -- | 370.09351.63 | 75,57613.48 mill. | Markets |
| Monster Beverage CorpUS61174X1090 | 53.172024-04-25 | 52.7854.33 | -1.16-2.14% | -- | -- | 53.9251.99 | 359,84613.44 mill. | Markets |
| NetflixUS64110L1061 | 565.092024-04-25 | 547.08555.06 | +10.03+1.81% | -- | -- | 566.42545.71 | 300,63683.73 mill. | Markets |
| NVIDIA CorpUS67066G1040 | 826.862024-04-25 | 789.69796.51 | +30.35+3.81% | -- | -- | 833.03782.57 | 1.95 mill.925.85 mill. | Markets |
| NXP Semiconductors NVNL0009538784 | 238.202024-04-25 | 236.88235.21 | +2.99+1.27% | -- | -- | 239.54234.26 | 108,2328.69 mill. | Markets |
| Old Dominion Freight LineUS6795801009 | 196.722024-04-25 | 197.26194.99 | +1.73+0.89% | -- | -- | 198.72192.49 | 181,47017 mill. | Markets |
| ON Semiconductor CorpUS6821891057 | 66.392024-04-25 | 65.5765.57 | +0.82+1.25% | -- | -- | 67.3165.50 | 518,71820.15 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 1,054.992024-04-25 | 1,026.301,092.07 | -37.08-3.40% | -- | -- | 1,063.191,016.05 | 38,46911.04 mill. | Markets |
| PACCARUS6937181088 | 112.612024-04-25 | 112.32113.73 | -1.12-0.98% | -- | -- | 113.28111.31 | 137,6966.67 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 288.902024-04-25 | 286.00293.88 | -4.98-1.69% | -- | -- | 290.01282.00 | 150,43717.04 mill. | Markets |
| PaychexUS7043261079 | 121.962024-04-25 | 123.34122.57 | -0.61-0.50% | -- | -- | 123.76121.29 | 80,3563.4 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 64.102024-04-25 | 63.4464.86 | -0.76-1.16% | -- | -- | 64.4062.96 | 729,48030.71 mill. | Markets |
| PepsiCoUS7134481081 | 176.632024-04-25 | 178.59177.44 | -0.81-0.46% | -- | -- | 180.61175.88 | 380,36637.51 mill. | Markets |
| PinduoduoUS7223041028 | 125.822024-04-25 | 124.86127.52 | -1.70-1.33% | -- | -- | 126.15124.11 | 309,58722.41 mill. | Markets |
| QUALCOMMUS7475251036 | 163.352024-04-25 | 164.36163.61 | -0.26-0.16% | -- | -- | 164.36161.78 | 277,61523.17 mill. | Markets |
| Regeneron PharmaceuticalsUS75886F1075 | 890.172024-04-25 | 912.68906.64 | -16.47-1.82% | -- | -- | 913.37878.90 | 22,8445.65 mill. | Markets |
| Roper Technologies IncUS7766961061 | 540.622024-04-25 | 535.45538.45 | +2.17+0.40% | 538.191 | -- | 541.24534.31 | 22,5123.6 mill. | Markets |
| Ross StoresUS7782961038 | 132.122024-04-25 | 132.39132.61 | -0.49-0.37% | -- | -- | 133.05130.71 | 134,1538.06 mill. | Markets |
| Sirius XM HoldingsUS82968B1035 | 3.032024-04-25 | 3.133.16 | -0.13-4.12% | -- | -- | 3.132.98 | 2.32 mill.6.93 mill. | Markets |
| Starbucks CorpUS8552441094 | 87.842024-04-25 | 89.5588.77 | -0.93-1.05% | -- | -- | 89.6287.69 | 373,93421.96 mill. | Markets |
| SynopsysUS8716071076 | 530.332024-04-25 | 519.74527.52 | +2.81+0.53% | -- | -- | 533.72519.74 | 40,6148.3 mill. | Markets |
| Take-Two Interactive SoftwareUS8740541094 | 143.462024-04-25 | 142.52142.82 | +0.64+0.45% | -- | -- | 143.79141.17 | 65,4073.57 mill. | Markets |
