NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-06 10:30:00 PM | Chg. -13.855 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,021.193XXP | -0.07% | 19,053.006 | 19,071.787 | 18,978.858 | 19,035.048 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 178.54 | -0.71% | +5.61% | -0.98% | +7.26% | +73.61% | Markets | |
| ANSYS INC. DL-,01 | 297.10 | -0.74% | -0.13% | +13.92% | -2.40% | +7.26% | Markets | |
| ANALOG DEVICES INC.DL-166 | 217.65 | +0.74% | +16.20% | +30.17% | +31.04% | +60.58% | Markets | |
| AMGEN INC. DL-,0001 | 280.15 | -0.53% | +0.81% | +12.33% | +35.47% | +43.42% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.50 | 0.00% | -1.21% | +9.47% | +4.61% | +15.60% | Markets | |
| AMAZON.COM INC. DL-,01 | 169.54 | +0.64% | -3.06% | +25.03% | +50.19% | +29.87% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 162.44 | +1.03% | +2.82% | +28.15% | +41.72% | +66.11% | Markets | |
| ALPHABET INC.CL C DL-,001 | 163.48 | +0.06% | +4.01% | +29.99% | +37.22% | +62.99% | Markets | |
| AIRBNB INC. DL-,01 | 133.66 | +0.33% | -10.83% | +6.95% | +22.29% | +7.03% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 153.90 | -0.22% | +6.34% | +40.45% | +31.81% | +130.49% | Markets | |
| ADOBE INC. | 423.25 | +0.19% | -7.74% | -24.90% | +7.83% | +1.72% | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
