NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | - | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NETFLIX INC. DL-,001 | 591.20 | -1.12% | +12.59% | +35.43% | +77.64% | +41.77% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 48.600 | +0.85% | -1.66% | -2.46% | -8.56% | +26.66% | Markets | |
| MONGODB INC. CL.A | 322.50 | +0.56% | -9.68% | -12.79% | +21.42% | +32.39% | Markets | |
| MONDELEZ INTL INC. A | 62.32 | -0.62% | -5.26% | -4.56% | -10.72% | +19.66% | Markets | |
| MODERNA INC. DL-,0001 | 153.88 | +0.77% | +52.81% | +116.25% | +30.72% | +0.65% | Markets | |
| MICROSOFT DL-,00000625 | 394.35 | -1.15% | +2.52% | +14.19% | +29.36% | +91.76% | Markets | |
| MICRON TECHN. INC. DL-,10 | 119.50 | -0.07% | +13.81% | +69.50% | +73.29% | +72.96% | Markets | |
| MICROCHIP TECH. DL-,001 | 90.53 | +0.32% | +5.51% | +21.68% | +31.78% | +41.76% | Markets | |
| META PLATF. A DL-,000006 | 439.00 | -0.02% | +6.51% | +42.76% | +79.88% | +61.99% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,559.40 | +0.61% | +21.54% | +6.81% | +34.71% | +40.49% | Markets | |
| MARVELL TECH. GRP DL-,002 | 71.79 | +0.56% | +10.65% | +42.58% | +19.09% | +79.12% | Markets | |
| MARRIOTT INTL A DL-,01 | 215.90 | -0.60% | -4.13% | +14.27% | +36.09% | +80.28% | Markets | |
| LULULEMON ATHLETICA INC. | 278.55 | -0.70% | -17.69% | -29.65% | -12.14% | +3.84% | Markets | |
| LINDE PLC EO -,001 | 399.20 | -0.25% | -3.81% | +6.30% | +21.34% | +61.29% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 894.00 | +0.45% | +5.36% | +36.03% | +59.64% | +68.62% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.870 | -0.17% | -7.76% | +3.06% | -7.59% | -8.52% | Markets | |
| KLA CORP. DL -,001 | 717.50 | -0.69% | +12.99% | +41.80% | +78.39% | +176.17% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.895 | +0.46% | -0.99% | +4.11% | +5.53% | +2.42% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 374.30 | -0.72% | +7.82% | +30.33% | +32.78% | +62.46% | Markets | |
| INTUIT INC. DL-,01 | 554.00 | -0.66% | -4.94% | +8.41% | +44.78% | +56.34% | Markets | |
| INTEL CORP. DL-,001 | 28.520 | -0.18% | -4.93% | -29.14% | +7.10% | -39.96% | Markets | |
| ILLUMINA INC. DL-,01 | 98.00 | +0.12% | -13.12% | +13.57% | -45.34% | -70.88% | Markets | |
| IDEXX LABS INC. DL-,10 | 473.30 | -0.15% | +4.00% | +8.46% | +11.55% | +3.93% | Markets | |
| HONEYWELL INTL DL1 | 184.98 | +1.04% | +3.12% | +5.41% | +3.65% | -2.82% | Markets | |
| GlobalFoundries | 47.150 | +0.51% | +3.90% | -5.51% | -15.88% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 59.99 | -0.12% | -1.82% | -11.96% | -17.00% | +10.81% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 73.15 | +0.34% | -9.37% | +17.98% | -0.48% | - | Markets | |
| FORTINET INC. DL-,001 | 55.97 | -0.05% | -7.07% | +14.55% | -9.80% | +54.96% | Markets | |
| FASTENAL CO. DL-,01 | 60.16 | +0.10% | -4.63% | +8.32% | +19.15% | +38.36% | Markets | |
| EXELON CORP. | 33.575 | -0.15% | -3.91% | -5.66% | -8.38% | +28.93% | Markets |
