NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-28 3:54:49 PM | Chg. -20.215 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,788.132XXP | -0.11% | 18,855.150 | 18,873.074 | 18,770.140 | 18,808.347 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| EL. ARTS INC. DL-,01 | 123.44 | -0.53% | +3.66% | -0.95% | +6.01% | +5.13% | Markets | |
| DOORDASH INC.CL.A -,00001 | 101.74 | -1.17% | -14.37% | +19.69% | +65.43% | - | Markets | |
| DOLLAR TREE INC. DL-,01 | 105.88 | -0.15% | -6.63% | +0.27% | -16.17% | +28.62% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 180.00 | +1.11% | -7.60% | +28.26% | +47.18% | +177.73% | Markets | |
| DEXCOM INC. DL-,001 | 115.58 | -1.10% | -4.48% | +11.46% | +8.73% | +55.73% | Markets | |
| DATADOG INC. A DL-,00001 | 113.06 | -0.82% | -7.25% | +8.77% | +30.19% | +48.78% | Markets | |
| CSX CORP. DL 1 | 30.885 | -0.48% | -1.83% | +6.10% | +7.65% | +13.00% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 319.00 | -1.60% | +12.56% | +64.74% | +121.34% | +72.69% | Markets | |
| COSTCO WHOLESALE DL-,005 | 745.00 | +0.07% | +11.34% | +37.40% | +66.16% | +135.31% | Markets | |
| COSTAR GROUP INC. DL-,01 | 78.19 | -1.35% | -9.48% | +2.88% | +7.11% | +11.10% | Markets | |
| COPART INC. | 49.215 | +0.23% | -4.36% | +5.43% | +21.44% | -6.92% | Markets | |
| CONSTELLATION ENERGY | 215.20 | -0.23% | +21.97% | +89.44% | +180.83% | - | Markets | |
| COMCAST CORP. A DL-,01 | 35.630 | -0.47% | +2.21% | -6.78% | -1.66% | -24.18% | Markets | |
| COGNIZANT TECH. SOL.A | 62.42 | -0.45% | +0.32% | -3.04% | +8.29% | +7.44% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 66.60 | -1.04% | -0.75% | +21.98% | +13.46% | +36.42% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.630 | -0.05% | -4.88% | -2.22% | -8.59% | -1.89% | Markets | |
| CINTAS CORP. | 630.20 | +0.32% | +1.81% | +24.55% | +46.39% | +116.41% | Markets | |
| CHARTER COM. CL. A | 249.50 | +0.24% | +2.65% | -30.89% | -15.64% | -55.97% | Markets | |
| CDW CORP. DL-,01 | 210.10 | -1.59% | -7.57% | +8.86% | +29.69% | +54.49% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 270.45 | -0.04% | +4.60% | +9.14% | +30.27% | +159.50% | Markets | |
| BROADCOM INC. DL-,001 | 1,314.00 | +1.84% | +8.02% | +51.56% | +92.81% | +242.77% | Markets | |
| BOOKING HLDGS DL-,008 | 3,488.00 | +0.14% | +6.99% | +22.51% | +44.79% | +81.43% | Markets | |
| BIOGEN INC. DL -,0005 | 198.15 | -1.42% | +1.33% | -4.28% | -28.83% | -9.64% | Markets | |
| BAKER HUGHES CO. | 29.560 | -0.15% | -3.73% | -4.12% | +15.02% | +48.58% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 228.50 | -0.07% | -0.91% | +9.54% | +16.99% | +41.05% | Markets | |
| AUTODESK INC. | 197.52 | +0.04% | -2.65% | +7.25% | +6.62% | -17.04% | Markets | |
| Atlassian Corporation | 155.06 | +0.17% | -11.89% | -5.45% | +5.48% | -18.54% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.50 | -0.69% | +2.88% | +23.28% | +7.52% | +53.76% | Markets | |
| ASML HOLDING NY EO-,09 | 896.00 | +1.36% | +6.67% | +43.13% | +30.99% | +64.71% | Markets | |
| APPLIED MATERIALS INC. | 201.95 | -0.49% | +9.67% | +47.54% | +67.18% | +77.93% | Markets |
