NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-30 10:30:00 PM | Chg. -342.023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,440.692XXP | -1.92% | 17,720.353 | 17,768.869 | 17,440.692 | 17,782.715 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PDD HOLDINGS SP.ADR/4 | 119.50 | -1.24% | +10.24% | +24.74% | +98.18% | +7.17% | Markets | |
| ZSCALER INC. DL-,001 | 166.84 | +0.62% | -6.85% | +11.26% | +100.10% | +7.46% | Markets | |
| TEXAS INSTR. DL 1 | 167.20 | +1.09% | +4.88% | +24.85% | +11.73% | +10.39% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 233.60 | -0.87% | -7.72% | +19.51% | +36.96% | +11.26% | Markets | |
| AMER. EL. PWR DL 6,50 | 80.50 | +0.63% | +2.65% | +12.78% | -4.21% | +11.37% | Markets | |
| ROSS STRS INC. DL-,01 | 121.98 | -2.13% | -10.14% | +11.38% | +27.77% | +13.72% | Markets | |
| CSX CORP. DL 1 | 31.660 | 0.00% | -6.61% | +12.51% | +15.13% | +13.75% | Markets | |
| AMAZON.COM INC. DL-,01 | 167.90 | -0.62% | +0.65% | +29.93% | +75.17% | +15.40% | Markets | |
| DOLLAR TREE INC. DL-,01 | 110.12 | -2.57% | -9.81% | +5.48% | -20.61% | +16.79% | Markets | |
| GILEAD SCIENCES DL-,001 | 61.40 | +2.33% | -8.82% | -17.27% | -19.38% | +18.90% | Markets | |
| COSTAR GROUP INC. DL-,01 | 85.98 | 0.00% | -2.85% | +24.61% | +23.71% | +19.65% | Markets | |
| LULULEMON ATHLETICA INC. | 338.80 | -0.44% | -5.38% | -8.73% | -0.73% | +21.15% | Markets | |
| NETFLIX INC. DL-,001 | 523.10 | -0.34% | -6.42% | +32.53% | +77.17% | +25.53% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 50.35 | +1.25% | -8.40% | +4.83% | +0.48% | +25.84% | Markets | |
| THE TRA.DESK A DL-,000001 | 79.22 | -0.63% | -1.83% | +18.82% | +38.21% | +27.57% | Markets | |
| AMGEN INC. DL-,0001 | 259.00 | +2.70% | -2.12% | +6.50% | +19.46% | +29.40% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 480.60 | -3.20% | -6.75% | +4.73% | +17.85% | +31.53% | Markets | |
| EXELON CORP. | 35.100 | 0.00% | +2.27% | -4.48% | -9.99% | +32.71% | Markets | |
| MONDELEZ INTL INC. A | 66.85 | +1.15% | +3.45% | +6.99% | -1.86% | +33.14% | Markets | |
| VERISK ANALYTICS DL-001 | 207.20 | 0.00% | -3.58% | -3.49% | +19.15% | +33.51% | Markets | |
| QUALCOMM INC. DL-,0001 | 157.62 | +1.83% | +0.79% | +52.94% | +52.67% | +35.16% | Markets | |
| MICROCHIP TECH. DL-,001 | 86.71 | -0.65% | +5.51% | +29.96% | +33.94% | +35.72% | Markets | |
| PAYCHEX INC. DL-,01 | 112.52 | +0.05% | +0.46% | +8.09% | +15.35% | +38.35% | Markets | |
| PEPSICO INC. DL-,0166 | 164.06 | +0.16% | +2.52% | +6.37% | -5.43% | +39.10% | Markets | |
| MONGODB INC. CL.A | 348.75 | -2.58% | +5.94% | +7.24% | +64.19% | +40.12% | Markets | |
| T-MOBILE US INC.DL,-00001 | 153.26 | +0.16% | +2.49% | +12.77% | +16.96% | +40.27% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 66.40 | +0.45% | +1.53% | +21.39% | +13.89% | +41.70% | Markets | |
| DEXCOM INC. DL-,001 | 117.08 | +0.71% | -8.90% | +39.93% | +8.41% | +43.60% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 241.00 | +6.64% | +5.79% | +47.85% | +64.06% | +46.08% | Markets | |
| ANALOG DEVICES INC.DL-166 | 190.12 | +0.80% | +6.66% | +28.03% | +17.61% | +46.29% | Markets |
