NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COPART INC. | 51.34 | +1.10% | -2.32% | +24.85% | +46.31% | +0.18% | Markets | |
| COSTAR GROUP INC. DL-,01 | 84.18 | -1.31% | -3.79% | +25.64% | +29.51% | +9.92% | Markets | |
| COSTCO WHOLESALE DL-,005 | 671.40 | -0.55% | -0.34% | +29.66% | +46.72% | +117.07% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 278.05 | -0.27% | -8.64% | +71.07% | +148.26% | +50.39% | Markets | |
| CSX CORP. DL 1 | 31.585 | -2.49% | -6.77% | +13.09% | +13.86% | +11.48% | Markets | |
| DATADOG INC. A DL-,00001 | 117.52 | -1.11% | +3.27% | +53.72% | +88.15% | +53.78% | Markets | |
| DEXCOM INC. DL-,001 | 126.86 | +0.97% | -1.80% | +60.58% | +11.63% | +48.58% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 192.76 | +0.93% | +7.09% | +25.72% | +55.73% | +200.91% | Markets | |
| DOLLAR TREE INC. DL-,01 | 114.06 | +0.21% | -1.33% | +12.26% | -17.35% | +20.30% | Markets | |
| DOORDASH INC.CL.A -,00001 | 116.54 | -2.87% | -8.95% | +72.65% | +121.98% | - | Markets | |
| EL. ARTS INC. DL-,01 | 119.52 | +0.13% | -0.68% | +1.49% | +0.72% | +1.10% | Markets | |
| EXELON CORP. | 35.045 | -0.13% | +3.30% | -3.63% | -12.43% | +33.10% | Markets | |
| FASTENAL CO. DL-,01 | 63.47 | +1.39% | -10.38% | +18.04% | +31.52% | +47.26% | Markets | |
| FORTINET INC. DL-,001 | 59.98 | -1.58% | -4.20% | +15.26% | +2.85% | +82.09% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 79.61 | -1.84% | -2.91% | +31.59% | +9.81% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 62.16 | -0.53% | -7.22% | -15.59% | -19.90% | +15.26% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 44.800 | +1.98% | -4.48% | -9.28% | -15.07% | - | Markets | |
| HONEYWELL INTL DL1 | 182.74 | +0.16% | +0.33% | +8.97% | +3.24% | -1.51% | Markets | |
| IDEXX LABS INC. DL-,10 | 458.60 | -0.30% | -5.73% | +18.23% | +4.56% | -0.35% | Markets | |
| ILLUMINA INC. DL-,01 | 114.22 | -1.67% | -7.41% | +6.39% | -42.46% | -67.21% | Markets | |
| INTEL CORP. DL-,001 | 32.795 | +1.38% | -15.04% | +6.00% | +23.99% | -32.92% | Markets | |
| INTUIT INC. DL-,01 | 583.80 | -1.44% | -0.90% | +28.59% | +51.46% | +69.24% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 353.30 | +0.60% | -1.92% | +40.03% | +32.32% | +46.64% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.045 | +2.12% | +7.42% | +8.19% | -7.50% | +0.70% | Markets | |
| KLA CORP. DL -,001 | 606.00 | -0.18% | -6.12% | +40.93% | +85.32% | +121.65% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 36.145 | +2.39% | +8.61% | +19.31% | +1.32% | +8.58% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 792.00 | -5.01% | -11.71% | +45.59% | +71.65% | +50.86% | Markets | |
| LINDE PLC EO -,001 | 415.00 | +1.57% | -3.35% | +17.45% | +24.23% | +71.77% | Markets | |
| LULULEMON ATHLETICA INC. | 334.45 | -2.15% | -6.42% | -9.33% | -2.51% | +19.64% | Markets | |
| MARRIOTT INTL A DL-,01 | 227.45 | +1.97% | -2.02% | +28.65% | +45.43% | +86.10% | Markets |
