NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZscalerUS98980G1022 | 177.162024-05-03 | 177.50176.36 | +0.81+0.46% | -- | -- | 178.58171.62 | 132,32323.27 mill. | Markets |
| Xcel EnergyUS98389B1008 | 54.272024-05-03 | 53.9853.79 | +0.48+0.89% | -- | -- | 54.2853.56 | 66,1473.57 mill. | Markets |
| WorkdayUS98138H1014 | 255.772024-05-03 | 253.38250.81 | +4.96+1.98% | -- | -- | 257.79252.43 | 187,64548.01 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 7.962024-05-03 | 8.007.95 | +0.01+0.13% | -- | -- | 8.277.92 | 1.03 mill.8.34 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 17.812024-05-03 | 17.8117.54 | +0.28+1.57% | -- | -- | 18.0117.74 | 177,1893.16 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 401.082024-05-03 | 401.80399.98 | +1.10+0.28% | -- | -- | 405.67397.58 | 50,43720.24 mill. | Markets |
| Verisk AnalyticsUS92345Y1064 | 237.352024-05-03 | 233.78233.82 | +3.53+1.51% | -- | -- | 237.54233.78 | 52,66612.46 mill. | Markets |
| Trade Desk (The)US88339J1051 | 88.622024-05-03 | 89.3288.17 | +0.45+0.50% | -- | -- | 90.5887.77 | 202,46617.98 mill. | Markets |
| T-Mobile USUS8725901040 | 164.572024-05-03 | 164.95164.91 | -0.35-0.21% | -- | -- | 165.23163.58 | 170,75028.11 mill. | Markets |
| Texas InstrumentsUS8825081040 | 178.922024-05-03 | 177.66175.84 | +3.08+1.75% | -- | -- | 179.61177.43 | 92,15116.45 mill. | Markets |
| TeslaUS88160R1014 | 181.252024-05-03 | 180.03180.07 | +1.18+0.66% | -- | -- | 184.69178.42 | 461,64883.82 mill. | Markets |
| Take-Two Interactive SoftwareUS8740541094 | 145.882024-05-03 | 144.72143.07 | +2.82+1.97% | -- | -- | 146.26144.15 | 52,4307.63 mill. | Markets |
| SynopsysUS8716071076 | 536.912024-05-03 | 528.96523.21 | +13.70+2.62% | -- | -- | 540.26528.96 | 46,28624.84 mill. | Markets |
| Starbucks CorpUS8552441094 | 73.112024-05-03 | 75.5374.93 | -1.82-2.42% | -- | -- | 75.5372.99 | 344,64825.38 mill. | Markets |
| Sirius XM HoldingsUS82968B1035 | 3.132024-05-03 | 3.103.06 | +0.08+2.45% | -- | -- | 3.143.09 | 285,257887,691.38 | Markets |
| Ross StoresUS7782961038 | 130.852024-05-03 | 128.45127.65 | +3.20+2.51% | -- | -- | 131.41128.03 | 222,42829.03 mill. | Markets |
| Roper Technologies IncUS7766961061 | 517.262024-05-03 | 513.14510.63 | +6.63+1.30% | -- | -- | 519.40511.64 | 25,88513.38 mill. | Markets |
| Regeneron PharmaceuticalsUS75886F1075 | 957.512024-05-03 | 930.66938.36 | +19.15+2.04% | -- | -- | 957.51930.13 | 23,40622.19 mill. | Markets |
| QUALCOMMUS7475251036 | 179.632024-05-03 | 183.01180.16 | -0.53-0.29% | -- | -- | 183.13177.83 | 237,96242.67 mill. | Markets |
| PinduoduoUS7223041028 | 140.182024-05-03 | 136.78137.57 | +2.61+1.90% | -- | -- | 140.18136.61 | 197,15027.42 mill. | Markets |
| PepsiCoUS7134481081 | 176.162024-05-03 | 175.63175.48 | +0.68+0.39% | -- | -- | 176.48175.00 | 53,4179.39 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 65.692024-05-03 | 67.7267.00 | -1.31-1.95% | -- | -- | 67.8764.73 | 330,69321.71 mill. | Markets |
| PaychexUS7043261079 | 120.122024-05-03 | 119.16118.45 | +1.67+1.41% | -- | -- | 120.21118.93 | 69,7068.34 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 296.202024-05-03 | 293.38291.13 | +5.07+1.74% | -- | -- | 297.49290.37 | 155,92245.81 mill. | Markets |
| PACCARUS6937181088 | 104.772024-05-03 | 107.11106.46 | -1.69-1.59% | -- | -- | 107.15104.48 | 121,82712.8 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 1,012.922024-05-03 | 1,007.161,006.23 | +6.69+0.66% | -- | -- | 1,019.371,006.46 | 26,63727.01 mill. | Markets |
| ON Semiconductor CorpUS6821891057 | 70.362024-05-03 | 71.5869.98 | +0.39+0.55% | -- | -- | 72.2470.03 | 131,8789.33 mill. | Markets |
| Old Dominion Freight LineUS6795801009 | 185.012024-05-03 | 185.53183.45 | +1.56+0.85% | -- | -- | 189.54184.36 | 74,92513.94 mill. | Markets |
| NXP Semiconductors NVNL0009538784 | 257.772024-05-03 | 260.18254.15 | +3.62+1.42% | -- | -- | 262.05257.24 | 80,79220.95 mill. | Markets |
| NVIDIA CorpUS67066G1040 | 887.752024-05-03 | 860.09864.47 | +23.28+2.69% | -- | -- | 892.66860.09 | 334,859295.83 mill. | Markets |
