NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LAM RESEARCH CORP.DL-,001US5128071082 | 882.102024-06-07 | 882.10890.90 | -8.80-0.99% | 886.9060 | 889.2060 | 882.10882.10 | 00.00 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 398.002024-06-07 | 398.00398.00 | 0.000.00% | -- | -- | 398.00398.00 | 00.00 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 293.802024-06-07 | 293.80309.60 | -15.80-5.10% | 298.30170 | 299.30170 | 293.80293.80 | 00.00 | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 212.502024-06-07 | 212.50213.00 | -0.50-0.23% | 213.45150 | 213.90150 | 212.50212.50 | 00.00 | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 62.852024-06-07 | 62.6662.61 | +0.24+0.38% | -- | -- | 62.9762.66 | 00.00 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,482.402024-06-07 | 1,482.401,467.60 | +14.80+1.01% | 1,473.4035 | 1,479.0035 | 1,482.401,482.40 | 00.00 | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 85.492024-06-07 | 85.4986.37 | -0.88-1.02% | -- | -- | 85.4985.49 | 00.00 | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 119.422024-06-07 | 119.42123.12 | -3.70-3.01% | 120.82500 | 120.90500 | 119.42119.42 | 00.00 | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 138.702024-06-07 | 141.96143.54 | -4.84-3.37% | -- | -- | 142.64138.70 | 00.00 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 62.512024-06-07 | 62.5162.28 | +0.23+0.37% | 62.83800 | 62.95800 | 62.5162.51 | 00.00 | Markets |
| MONGODB INC. CL.AUS60937P1066 | 209.702024-06-07 | 212.65211.20 | -1.50-0.71% | -- | -- | 213.30206.85 | 00.00 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 48.0352024-06-07 | 48.03547.585 | +0.450+0.95% | 48.730900 | 48.785900 | 48.03548.035 | 00.000 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 593.202024-06-07 | 593.20594.90 | -1.70-0.29% | 591.70150 | 597.20150 | 593.20593.20 | 00.00 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 250.002024-06-07 | 250.00255.00 | -5.00-1.96% | -- | -- | 250.00250.00 | 00.00 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 154.452024-06-07 | 154.45155.95 | -1.50-0.96% | 156.50390 | 156.90390 | 154.45154.45 | 00.00 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 66.292024-06-07 | 66.2968.16 | -1.87-2.74% | 66.13460 | 66.44460 | 66.2966.29 | 00.00 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 899.802024-06-07 | 899.80894.40 | +5.40+0.60% | 905.2090 | 907.6090 | 899.80899.80 | 00.00 | Markets |
| PACCAR INC. DL 1US6937181088 | 100.042024-06-07 | 100.04100.78 | -0.74-0.73% | 100.24400 | 100.34400 | 100.04100.04 | 00.00 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 278.302024-06-07 | 272.00271.90 | +6.40+2.35% | -- | -- | 279.05270.80 | 00.00 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 111.722024-06-07 | 111.72111.44 | +0.28+0.25% | 114.24300 | 114.36300 | 111.72111.72 | 00.00 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 61.872024-06-07 | 61.8761.42 | +0.45+0.73% | -- | -- | 61.8761.87 | 00.00 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 130.502024-06-07 | 130.50130.50 | 0.000.00% | -- | -- | 130.50130.50 | 00.00 | Markets |
| PEPSICO INC. DL-,0166US7134481081 | 157.602024-06-07 | 157.60159.32 | -1.72-1.08% | -- | -- | 157.60157.60 | 00.00 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 193.022024-06-07 | 193.02194.70 | -1.68-0.86% | 190.34300 | 190.48300 | 193.02193.02 | 00.00 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 915.602024-06-07 | 915.60919.20 | -3.60-0.39% | -- | -- | 915.60915.60 | 00.00 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 504.802024-06-07 | 504.80501.20 | +3.60+0.72% | 512.40125 | 513.20125 | 504.80504.80 | 00.00 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 132.022024-06-07 | 132.02132.04 | -0.02-0.02% | -- | -- | 132.02132.02 | 00.00 | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.3812024-06-07 | 2.3812.349 | +0.032+1.36% | 2.38512,600 | 2.40012,500 | 2.3812.381 | 00.000 | Markets |
| STARBUCKS CORP.US8552441094 | 74.672024-06-07 | 74.6774.15 | +0.52+0.70% | 75.38800 | 75.44800 | 74.6774.67 | 00.00 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 526.102024-06-07 | 526.10539.20 | -13.10-2.43% | 528.20100 | 529.70100 | 526.10526.10 | 00.00 | Markets |
