Configure current view
Gas Oil Futures - ARA
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 745.75 | 3:35 AM | +2.75 | +0.37% | -5.27% | +8.99% | 748.50 | 743.00 | |
| F GAS 6/24 | 747.75 | 5:26 AM | -0.50 | -0.07% | -3.17% | +12.74% | 752.50 | 746.50 | |
| F GAS 7/24 | 751.00 | 5:23 AM | -0.25 | -0.03% | -1.70% | +10.44% | 755.25 | 749.75 | |
| F GAS 8/24 | 753.50 | 5:23 AM | -0.75 | -0.10% | -0.82% | +8.97% | 757.75 | 753.00 | |
| F GAS 9/24 | 756.00 | 5:23 AM | -0.50 | -0.07% | -0.17% | +17.99% | 760.00 | 754.75 | |
| F GAS 10/24 | 760.25 | 3:50 AM | +1.75 | +0.23% | +0.60% | +18.70% | 762.25 | 757.50 | |
| F GAS 11/24 | 757.75 | 3:05 AM | +2.75 | +0.36% | +1.07% | +12.80% | 758.00 | 757.50 | |
| F GAS 12/24 | 751.00 | 4:20 AM | +1.50 | +0.20% | +1.18% | +14.22% | 753.50 | 749.25 | |
| F GAS 1/25 | 747.25 | 2024-05-03 | - | - | +1.91% | - | 752.50 | 746.00 | |
| F GAS 2/25 | 747.50 | 3:00 AM | +0.25 | +0.03% | +2.05% | - | 747.50 | 747.50 | |
| F GAS 3/25 | 743.50 | 2024-05-03 | - | - | +2.02% | - | 747.50 | 741.00 | |
| F GAS 4/25 | 741.75 | 2024-05-03 | - | - | +2.59% | - | 744.50 | 741.25 | |
| F GAS 5/25 | 738.50 | 2024-05-03 | - | - | +3.54% | - | 741.00 | 738.50 | |
| F GAS 6/25 | 734.50 | 2024-05-03 | - | - | +2.55% | +15.71% | 739.50 | 732.75 | |
| F GAS 7/25 | 737.75 | 2024-05-03 | - | - | -4.78% | - | 737.75 | 737.75 | |
| F GAS 8/25 | 729.00 | 2024-05-01 | - | - | +2.03% | - | 730.25 | 729.00 | |
| F GAS 9/25 | 729.00 | 2024-05-02 | - | - | -4.11% | - | 731.50 | 729.00 | |
| F GAS 10/25 | 730.00 | 2024-05-02 | - | - | - | - | 730.00 | 729.75 | |
| F GAS 11/25 | 727.25 | 2024-05-02 | - | - | -3.83% | - | 731.25 | 727.25 | |
| F GAS 12/25 | 726.50 | 2024-05-03 | - | - | +4.16% | +14.77% | 730.25 | 725.75 | |
| F GAS 1/26 | 720.00 | 2024-05-02 | - | - | - | - | 721.00 | 720.00 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | - | 725.00 | 725.00 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | - | 723.00 | 723.00 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | - | 722.00 | 722.00 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | - | 720.00 | 720.00 | |
| F GAS 6/26 | 715.75 | 2024-05-03 | - | - | +6.04% | +13.43% | 715.75 | 715.75 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | - | 718.00 | 718.00 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | - | 717.00 | 717.00 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | - | 716.00 | 716.00 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | - | 715.00 | 715.00 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | - | 713.00 | 713.00 | |
| F GAS 12/26 | 709.75 | 2024-05-03 | - | - | +2.57% | +11.82% | 709.75 | 709.75 | |
| F GAS 1/27 | - | - | - | - | - | - | - | - | |
| F GAS 2/27 | - | - | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 2023-04 | - | - | 0.00% | 0.00% | 686.00 | 686.00 | |
| F GAS 4/27 | - | - | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | - | - | |
| F GAS 6/27 | 686.25 | 2024-01-12 | - | - | 0.00% | +1.22% | 686.25 | 677.25 | |
| F GAS 7/27 | - | - | - | - | - | - | - | - | |
| F GAS 8/27 | - | - | - | - | - | - | - | - | |
| F GAS 9/27 | - | - | - | - | - | - | - | - | |
| F GAS 10/27 | - | - | - | - | - | - | - | - | |
| F GAS 11/27 | - | - | - | - | - | - | - | - | |
| F GAS 12/27 | 681.50 | 2024-01-22 | - | - | 0.00% | - | 681.50 | 681.25 | |
| F GAS 1/28 | - | - | - | - | - | - | - | - | |
| F GAS 2/28 | - | - | - | - | - | - | - | - | |
| F GAS 3/28 | - | - | - | - | - | - | - | - | |
| F GAS 4/28 | - | - | - | - | - | - | - | - | |
| F GAS 5/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
