S&P 500 INDEX/ US78378X1072
INX| 2024-05-03 10:20:01 PM | Chg. +63.59 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,127.79XXP | +1.26% | 5,069.78 | 5,192.07 | 5,122.78 | 5,139.12 | 5,101.22 | 5,064.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bio-Techne Corp | 77.29 | +2.17% | +13.90% | +31.62% | -10.17% | -27.47% | Markets | |
| Howmet Aerospace Inc | 78.88 | +2.34% | +19.46% | +64.40% | +76.39% | +146.19% | Markets | |
| Garmin Ltd | 165.98 | +0.38% | +13.63% | +43.54% | +65.90% | +20.38% | Markets | |
| Moderna | 124.95 | -0.54% | +23.47% | +61.18% | -3.92% | -32.83% | Markets | |
| C.H. Robinson Worldwide | 81.19 | +0.40% | +13.08% | -0.62% | -22.71% | -18.05% | Markets | |
| Amgen | 311.54 | +12.77% | +13.51% | +15.44% | +35.83% | +26.96% | Markets | |
| Aptiv PLC | 81.98 | +5.39% | +5.63% | +5.78% | -17.86% | -42.84% | Markets | |
| Amcor PLC | 10.01 | +1.32% | +9.16% | +9.88% | 0.00% | -14.95% | Markets | |
| BorgWarner Inc | 36.43 | +2.16% | +4.65% | +9.20% | -10.84% | -15.87% | Markets | |
| Albemarle Corp | 128.14 | +2.27% | -0.55% | +0.05% | -25.89% | -22.83% | Markets | |
| Pfizer Inc | 27.83 | +0.47% | +2.20% | -11.00% | -27.62% | -30.09% | Markets | |
| GE Vernova Inc | 166.38 | +8.31% | +20.82% | - | - | - | Markets | |
| Leidos Holdings Inc | 141.66 | -0.74% | +9.78% | +36.25% | +75.06% | +36.65% | Markets | |
| Regeneron Pharmaceuticals | 957.51 | +2.04% | +0.65% | +17.17% | +19.20% | +96.13% | Markets | |
| QUALCOMM | 179.63 | -0.29% | +3.31% | +50.28% | +67.10% | +30.81% | Markets | |
| Apple | 183.36 | -1.05% | +8.03% | +3.76% | +9.88% | +38.45% | Markets | |
| The AES Corp | 18.66 | -1.45% | +4.25% | +11.14% | -16.88% | -31.80% | Markets | |
| Paramount Global | 12.89 | -7.20% | -4.66% | -6.39% | -43.66% | -67.50% | Markets | |
| WestRock Co | 51.16 | +0.09% | +4.62% | +35.17% | +77.02% | -10.82% | Markets | |
| Tesla | 181.25 | +0.66% | +7.63% | -17.29% | +12.54% | -20.61% | Markets | |
| Corning Inc | 33.74 | +0.48% | +3.59% | +20.80% | +6.50% | -24.70% | Markets | |
| Fair Isaac Corp | 1,193.92 | +2.31% | -4.38% | +28.36% | +58.75% | +131.47% | Markets | |
| Boeing Co | 179.84 | +0.56% | -2.78% | -7.82% | -10.51% | -23.52% | Markets | |
| Verisk Analytics | 237.35 | +1.51% | +2.72% | +2.96% | +16.39% | +25.85% | Markets | |
| International Paper Co | 36.28 | +1.33% | -7.14% | +4.86% | +12.32% | -34.99% | Markets | |
| First Solar | 191.63 | +6.12% | +14.90% | +26.16% | +9.94% | +153.04% | Markets | |
| American Water Works Co Inc | 128.73 | +2.19% | +8.23% | -0.98% | -12.12% | -17.10% | Markets | |
| Ventas Inc | 46.79 | +1.21% | +8.29% | +6.15% | -1.68% | -16.34% | Markets | |
| NextEra Energy Inc | 70.16 | +1.90% | +12.15% | +18.15% | -6.96% | -8.48% | Markets | |
| The Hershey Co | 197.92 | +1.07% | +1.60% | +5.25% | -27.85% | +18.66% | Markets |
