S&P 500 INDEX/ US78378X1072
INX| 2024-05-17 10:20:01 PM | Chg. +6.17 | Bid11:21:54 PM | Ask11:21:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,303.27XXP | +0.12% | 5,247.73 | 5,364.80 | 5,303.10 | 5,305.45 | 5,283.59 | 5,297.10 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Vertex Pharmaceuticals | 445.16 | +0.97% | +13.13% | +26.98% | +31.10% | +107.39% | Markets | |
| Tractor Supply Company | 285.81 | +3.54% | +15.57% | +41.11% | +23.93% | +54.52% | Markets | |
| Generac Holdings Inc | 144.78 | +1.25% | +8.43% | +26.94% | +22.81% | -51.06% | Markets | |
| Johnson Controls International... | 69.01 | +1.08% | +8.23% | +33.33% | +9.19% | +8.15% | Markets | |
| Revvity Inc | 110.26 | +1.63% | +10.98% | +25.38% | -5.66% | -22.30% | Markets | |
| Freeport-McMoRan Inc | 54.23 | +4.21% | +8.14% | +50.60% | +51.99% | +24.38% | Markets | |
| Paycom Software Inc | 182.24 | +0.66% | -1.39% | +2.69% | -35.44% | -43.35% | Markets | |
| News Corp | 26.30 | -0.04% | +9.45% | +25.06% | +38.49% | -0.68% | Markets | |
| Fidelity National Information ... | 78.39 | +1.10% | +12.02% | +43.39% | +35.48% | -47.11% | Markets | |
| HP Inc | 31.20 | +0.43% | +12.92% | +10.17% | +1.50% | -4.56% | Markets | |
| ServiceNow Inc | 765.48 | +1.03% | +4.66% | +16.98% | +50.03% | +67.47% | Markets | |
| Danaher Corp | 265.80 | +0.29% | +12.46% | +27.93% | +32.42% | +19.98% | Markets | |
| Air Products & Chemicals Inc | 262.77 | +2.22% | +12.76% | -2.70% | -4.60% | -12.33% | Markets | |
| Hewlett Packard Enterprise Co | 17.87 | -0.06% | +4.87% | +12.25% | +24.10% | +9.50% | Markets | |
| Keysight Technologies Inc | 157.35 | +0.35% | +7.10% | +18.18% | -0.23% | +13.68% | Markets | |
| Broadcom | 1,396.08 | -1.18% | +10.88% | +42.80% | +105.99% | +222.19% | Markets | |
| News Corp | 27.08 | -0.15% | +9.19% | +23.48% | +43.58% | +8.71% | Markets | |
| T Rowe Price Group | 116.80 | +0.62% | +7.47% | +19.44% | +8.47% | -38.07% | Markets | |
| Intuit | 661.48 | +1.31% | +8.73% | +18.09% | +47.71% | +58.57% | Markets | |
| Public Storage | 288.72 | +0.58% | +10.92% | +12.02% | +1.39% | +4.83% | Markets | |
| Dayforce Inc | 63.33 | +1.35% | +3.85% | -8.65% | +2.74% | -28.17% | Markets | |
| Akamai Technologies | 95.21 | -1.71% | -5.47% | -15.27% | +8.41% | -15.54% | Markets | |
| Alphabet A | 176.11 | +1.13% | +12.91% | +30.26% | +43.35% | +55.70% | Markets | |
| United Airlines Holdings | 54.98 | +0.40% | +6.94% | +38.31% | +14.23% | -2.48% | Markets | |
| PG&E Corp | 18.60 | +0.76% | +12.52% | +3.79% | +12.32% | +72.22% | Markets | |
| Texas Instruments | 195.06 | +0.04% | +19.22% | +26.15% | +14.86% | +9.05% | Markets | |
| Bio-Rad Laboratories Inc | 293.93 | -0.62% | +4.55% | -1.72% | -22.71% | -50.02% | Markets | |
| Quest Diagnostics Inc | 144.31 | +1.30% | +14.56% | +6.98% | +10.24% | +10.19% | Markets | |
| KLA Corp | 748.06 | -0.25% | +16.15% | +37.42% | +74.54% | +154.61% | Markets | |
| MarketAxess Holdings | 214.76 | -0.92% | +5.67% | -5.84% | -25.42% | -51.85% | Markets |
